Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 14.00 0.044 0.061 0.43 -19.21
BVT Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 14.00 0.044 0.061 0.43 -19.21
BVT Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 15.00 0.156 0.192 0.44 -14.37
BVT Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 15.00 0.156 0.192 0.44 -14.37
BVT Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 17.50 0.001 0.033 0.19 44.61
BVT Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 17.50 0.001 0.033 0.19 44.61
BVT Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 18.00 0.001 0.033 0.25 36.00
BVT Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 18.00 0.001 0.033 0.25 36.00
BVT Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 16.00 0.600 0.740 0.60 -7.97
BVT Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 16.00 0.600 0.740 0.60 -7.97
BVT Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 16.00 0.370 0.570 0.14 26.08
BVT Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 16.00 0.370 0.570 0.14 26.08
BVT Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 17.00 0.019 0.036 0.13 60.24
BVT Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 17.00 0.019 0.036 0.13 60.24
BVT Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 15.50 0.870 1.070 0.24 13.90
BVT Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 15.50 0.870 1.070 0.24 13.90
BVT Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 16.50 0.076 0.103 0.11 51.26
BVT Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 16.50 0.076 0.103 0.11 51.26
BVT Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 15.00 1.37 1.57 0.33 9.58
BVT Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 15.00 1.370 1.570 0.33 9.58
BVT Call 19.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 19.50 - - 0.39 24.34
BVT Call 19.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 19.50 - - 0.39 24.34
BVT Call 20 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 20.00 - - 0.44 22.28
BVT Call 20 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 20.00 - - 0.44 22.28
BVT Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 19.00 - - 0.35 27.03
BVT Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 19.00 - - 0.35 27.03
BVT Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 17.00 1.46 1.66 0.82 -4.85
BVT Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 17.00 1.460 1.660 0.82 -4.85
BVT Call 14.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 14.50 1.87 2.07 0.41 7.33
BVT Call 14.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 14.50 1.870 2.070 0.41 7.33
* Too many results found, please restrict the search by using the filter options.