Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 185 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19.07.2024 185.00 - - 0.25 15.82
JP Morgan Put 165 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19.07.2024 165.00 - - 0.21 -26.80
JP Morgan Put 170 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19.07.2024 170.00 - - 0.18 -28.88
JP Morgan Put 175 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19.07.2024 175.00 - - 0.15 -29.96
JP Morgan Put 180 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19.07.2024 180.00 - - 0.12 -30.68
JP Morgan Put 185 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19.07.2024 185.00 - - - -
JP Morgan Put 190 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19.07.2024 190.00 - - - -
JP Morgan Call 190 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19.07.2024 190.00 - - 0.23 19.99
JP Morgan Call 195 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19.07.2024 195.00 - - 0.22 25.00
Goldman Sachs Put 170 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19.07.2024 170.00 0.090 0.110 0.22 -22.29
JP Morgan Put 170 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19.07.2024 170.00 0.093 0.110 0.35 -12.30
JP Morgan Call 180 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19.07.2024 180.00 0.620 0.640 0.32 11.37
JP Morgan Call 190 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19.07.2024 190.00 0.170 0.190 0.31 14.25
JP Morgan Call 185 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19.07.2024 185.00 0.340 0.360 0.31 13.04
JP Morgan Put 180 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19.07.2024 180.00 0.300 0.320 0.28 -12.52
JP Morgan Put 175 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19.07.2024 175.00 0.160 0.180 0.30 -12.93
JP Morgan Call 180 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19.07.2024 180.00 - - 0.29 12.22
JP Morgan Call 200 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19.07.2024 200.00 - - 0.22 28.04
JP Morgan Call 205 AIL 19.07.2024   Call AIR LIQUIDE INH. EO ... 19.07.2024 205.00 - - 0.24 27.56
JP Morgan Call 190 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16.08.2024 190.00 0.310 0.330 0.28 11.92
JP Morgan Call 185 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16.08.2024 185.00 0.510 0.530 0.28 10.92
JP Morgan Put 180 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16.08.2024 180.00 0.420 0.440 0.27 -10.37
JP Morgan Put 175 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16.08.2024 175.00 0.270 0.290 0.28 -10.76
JP Morgan Call 195 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16.08.2024 195.00 0.170 0.190 0.36 9.90
JP Morgan Call 180 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16.08.2024 180.00 0.790 0.810 0.30 9.57
JP Morgan Put 170 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16.08.2024 170.00 0.170 0.190 0.31 -10.67
JP Morgan Call 180 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16.08.2024 180.00 - - - -
JP Morgan Put 165 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16.08.2024 165.00 0.110 0.130 0.42 -7.87
JP Morgan Put 165 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16.08.2024 165.00 - - 0.20 -21.34
JP Morgan Put 170 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16.08.2024 170.00 - - 0.18 -22.35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.