Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 12,00 - - 0,37 5,70
DZ Bank Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 16,00 - - 0,31 13,56
DZ Bank Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 14,50 - - 0,30 11,35
DZ Bank Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 14,00 - - 0,30 10,30
DZ Bank Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 13,00 - - 0,33 7,72
DZ Bank Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 11,50 - - 0,39 5,02
DZ Bank Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 12,50 - - 0,35 6,58
DZ Bank Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 15,00 - - 0,29 12,60
DZ Bank Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 13,50 - - 0,31 8,97
DZ Bank Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 16,50 - - 0,32 13,51
DZ Bank Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 16,50 0,048 0,098 0,32 13,51
DZ Bank Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 14,00 - - 0,30 -6,16
DZ Bank Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 11,00 - - 0,40 -8,29
DZ Bank Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 10,00 - - 0,47 -7,89
DZ Bank Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 13,00 - - 0,31 -7,51
DZ Bank Put 12 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 12,00 - - 0,35 -8,13
DZ Bank Put 8 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 8,00 - - 0,69 -5,72
DZ Bank Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 15,50 - - 0,30 13,19
BVT Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 14,00 - - 0,32 -5,96
BVT Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 15,00 - - 0,35 -4,42
DZ Bank Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 15,00 - - 0,33 -4,63
DZ Bank Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 16,00 - - 0,41 -3,34
DZ Bank Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 17,00 - - 0,36 12,51
BVT Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 17,00 - - 0,32 14,45
BVT Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 16,00 - - 0,41 -3,32
BVT Call 17.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 17,50 - - 0,35 13,54
BVT Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 11,50 - - 0,42 4,80
BVT Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 16,00 - - 0,29 14,77
BVT Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 16,50 - - 0,30 15,34
BVT Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 12,50 - - 0,36 6,46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.