Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3.95 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 3.95 - - 0.92 18.40
Soc. Generale Call 4.15 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 4.15 - - 1.13 15.68
DZ Bank Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 4.00 - - 1.82 7.80
DZ Bank Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 4.00 0.001 0.120 1.82 7.80
DZ Bank Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 4.50 - - 2.44 6.39
DZ Bank Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 4.50 0.001 0.120 2.44 6.39
DZ Bank Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 5.00 - - 2.94 5.63
DZ Bank Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 5.00 0.001 0.120 2.94 5.63
UBS Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 4.00 - - 1.45 10.37
UBS Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 4.00 - - 1.45 10.37
UBS Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 4.00 - - 1.45 10.37
UBS Call 3.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 3.50 - - 1.26 9.01
UBS Call 3.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 3.50 - - 1.26 9.01
UBS Call 3.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 3.50 - - 1.26 9.01
UBS Call 3 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 3.00 - - 2.50 3.79
UBS Call 3 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 3.00 - - 2.50 3.79
UBS Call 3 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 3.00 - - 2.50 3.79
UBS Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 4.50 - - 1.81 9.44
UBS Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 4.50 - - 1.81 9.44
UBS Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 4.50 - - 1.81 9.44
UBS Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 5.00 - - 3.54 4.48
UBS Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 5.00 - - 3.54 4.48
UBS Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 5.00 0.200 - 3.54 4.48
Soc. Generale Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 5.00 - - 1.18 21.37
Soc. Generale Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 21/06/2024 5.00 0.001 - 1.18 21.37
Goldman Sachs Put 2.4 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 2.40 - - 0.87 -7.49
Goldman Sachs Put 2.2 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 2.20 - - 1.03 -6.50
Goldman Sachs Put 4 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 4.00 - - 0.64 -3.84
Goldman Sachs Put 3.8 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 19/07/2024 3.80 - - 0.55 -4.98
Goldman Sachs Call 6 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 19/07/2024 6.00 - - 1.16 7.19
* Too many results found, please restrict the search by using the filter options.