Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 - - 0.29 -8.67
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 0.350 0.420 0.18 11.36
DZ Bank Put 12 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 12.00 - - 0.25 -6.89
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 1.390 1.470 0.15 7.29
Morgan Stanley Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 16.00 - - 0.27 11.45
Morgan Stanley Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 - - 0.16 12.96
Morgan Stanley Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 14.00 - - 0.19 13.50
Morgan Stanley Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 - - 0.11 8.00
Morgan Stanley Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 - - 0.31 -7.74
Morgan Stanley Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 - - 0.15 10.45
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 0.750 0.820 0.17 9.39
Morgan Stanley Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 15.00 - - 0.23 12.66
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 12.00 0.7800 0.8200 0.12 9.99
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 12.50 0.5500 0.5900 0.13 10.97
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 11.00 1.4000 1.4400 - -
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 11.50 1.0700 1.1100 0.11 9.10
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 2025-03-19 10.00 0.2400 0.2800 0.29 -6.72
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 13.50 0.2300 0.2700 0.14 13.42
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 13.00 0.3700 0.4100 0.14 12.08
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 14.00 0.1400 0.1800 0.15 14.45
UniCredit Call 11.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 11.50 - - 0.11 9.10
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 2025-03-19 10.00 - - 0.29 -6.72
UniCredit Call 13.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 13.50 - - 0.14 13.42
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 14.00 - - 0.15 14.45
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 13.00 - - 0.14 12.08
UniCredit Call 12.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 12.50 - - 0.13 10.97
UniCredit Call 12 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 12.00 - - 0.12 9.99
UniCredit Call 11 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 11.00 - - - -
UniCredit Call 12 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 12.00 0.780 0.820 0.12 9.99
UniCredit Call 11 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 11.00 1.400 1.440 - -
* Too many results found, please restrict the search by using the filter options.