Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20.09.2024 5.00 0.058 0.098 0.32 11.15
DZ Bank Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20.09.2024 4.25 0.350 0.390 0.34 6.99
DZ Bank Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 4.00 0.130 0.170 0.40 -7.13
DZ Bank Call 3.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20.09.2024 3.50 0.930 0.970 0.42 3.99
DZ Bank Call 3.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20.09.2024 3.75 0.720 0.760 0.39 4.72
DZ Bank Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20.09.2024 4.50 0.210 0.250 0.32 8.57
DZ Bank Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20.09.2024 4.00 0.520 0.560 0.36 5.76
DZ Bank Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 3.50 0.035 0.075 0.45 -7.69
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 3.00 0.001 0.081 0.67 -5.28
DZ Bank Put 4.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 4.50 0.310 0.350 0.34 -6.32
DZ Bank Call 5.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20.09.2024 5.25 0.023 0.063 0.32 12.00
DZ Bank Call 5.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20.09.2024 5.50 0.003 0.043 0.34 12.46
DZ Bank Put 5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 5.00 0.670 0.710 0.37 -4.39
UniCredit Call 4.2 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 4.20 0.470 0.490 0.30 5.70
UniCredit Call 6 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 6.00 0.025 0.047 0.31 10.23
UniCredit Call 5.8 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 5.80 0.036 0.058 0.30 10.07
UniCredit Call 4.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 4.50 0.320 0.340 0.29 6.74
UniCredit Call 5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 5.00 0.150 0.170 0.29 8.33
UniCredit Call 4 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 4.00 0.600 0.620 0.30 5.17
UniCredit Call 3.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 3.50 0.980 1.000 0.31 3.89
UniCredit Call 4.8 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 4.80 0.210 0.230 0.29 7.62
UniCredit Call 5.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 5.50 0.062 0.084 0.29 9.62
UniCredit Call 5.2 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 5.20 0.110 0.130 0.29 8.82
UniCredit Call 5.2 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 5.20 - - 0.29 8.82
UniCredit Call 4.2 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 4.20 - - 0.30 5.70
UniCredit Call 5.8 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 5.80 - - 0.30 10.07
UniCredit Call 6 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 6.00 - - 0.31 10.23
UniCredit Call 4 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 4.00 - - 0.30 5.17
UniCredit Call 5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 5.00 - - 0.29 8.33
UniCredit Call 4.8 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 4.80 - - 0.29 7.62
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.