Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 BSD2   Call BCO SANTANDER N.EO0,... 18/06/2025 4.80 0.2900 0.3200 0.24 6.97
UniCredit Call 4.8 BSD2 18.06.2025   Call BCO SANTANDER N.EO0,... 18/06/2025 4.80 - - 0.24 6.97
UniCredit Call 4.8 BSD2 18.06.2025   Call BCO SANTANDER N.EO0,... 18/06/2025 4.80 0.290 0.320 0.24 6.97
UC WAR. CALL 06/25 BSD2   Call BCO SANTANDER N.EO0,... 18/06/2025 5.20 0.1700 0.2000 0.25 7.88
UniCredit Call 5.2 BSD2 18.06.2025   Call BCO SANTANDER N.EO0,... 18/06/2025 5.20 - - 0.25 7.88
UniCredit Call 5.2 BSD2 18.06.2025   Call BCO SANTANDER N.EO0,... 18/06/2025 5.20 0.170 0.200 0.25 7.88
DZ Bank Put 3 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 3.00 - - 0.44 -4.93
DZ Bank Put 3 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 3.00 0.039 0.079 0.44 -4.93
DZ Bank Call 6.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 6.50 - - 0.32 8.02
DZ Bank Call 6.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 6.50 0.001 0.081 0.32 8.02
DZ Bank Call 5.25 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 5.25 - - 0.23 8.51
DZ Bank Call 5.25 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 5.25 0.130 0.170 0.23 8.51
DZ Bank Put 5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 5.00 - - 0.35 -3.25
DZ Bank Put 5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 5.00 0.700 0.740 0.35 -3.25
DZ Bank Put 4.5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.50 - - 0.34 -4.05
DZ Bank Put 4.5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.50 0.400 0.440 0.34 -4.05
DZ Bank Call 6 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 6.00 - - 0.25 9.64
DZ Bank Call 6 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 6.00 0.032 0.072 0.25 9.64
DZ Bank Call 4.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 4.50 - - 0.25 5.94
DZ Bank Call 4.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 4.50 0.390 0.470 0.25 5.94
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.00 - - 0.35 -4.77
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.00 0.200 0.240 0.35 -4.77
DZ Bank Call 4 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 4.00 - - 0.23 4.88
DZ Bank Call 4 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 4.00 0.720 0.760 0.23 4.88
DZ Bank Call 3.75 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 3.75 - - 0.25 4.10
DZ Bank Call 3.75 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 3.75 0.890 0.970 0.25 4.10
DZ Bank Call 3.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 3.50 - - 0.20 3.77
DZ Bank Call 3.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 3.50 1.120 1.160 0.20 3.77
DZ Bank Call 5.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 5.50 - - 0.24 8.82
DZ Bank Call 5.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 20/06/2025 5.50 0.090 0.130 0.24 8.82
* Too many results found, please restrict the search by using the filter options.