Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 1060 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,060.00 0.660 0.690 0.32 10.10
Morgan Stanley Call 1080 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,080.00 0.560 0.590 0.32 10.63
Morgan Stanley Call 1020 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,020.00 0.900 0.930 0.32 9.15
Morgan Stanley Call 980 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 980.00 1.200 1.230 0.32 8.15
Morgan Stanley Call 940 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 940.00 1.56 1.59 0.33 7.10
Morgan Stanley Call 1200 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,200.00 0.230 0.260 0.36 11.75
Morgan Stanley Call 1300 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,300.00 0.149 0.178 0.41 11.14
Morgan Stanley Call 1040 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,040.00 0.770 0.800 0.32 9.61
Morgan Stanley Call 1000 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,000.00 1.040 1.070 0.32 8.63
Morgan Stanley Call 960 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 960.00 1.38 1.41 0.32 7.63
Morgan Stanley Call 920 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 920.00 1.76 1.79 0.33 6.62
Morgan Stanley Call 910 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 910.00 1.87 1.90 0.34 6.36
Morgan Stanley Call 900 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 900.00 1.98 2.01 0.34 6.13
Morgan Stanley Call 890 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 890.00 2.08 2.11 0.35 5.92
Morgan Stanley Call 880 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 880.00 2.20 2.23 0.37 5.49
Morgan Stanley Call 870 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 870.00 2.31 2.34 0.35 5.51
Morgan Stanley Call 860 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 860.00 2.43 2.46 0.36 5.27
Morgan Stanley Call 850 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 850.00 2.55 2.58 0.37 5.09
Morgan Stanley Call 840 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 840.00 2.67 2.70 0.38 4.89
Morgan Stanley Call 830 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 830.00 2.79 2.82 0.39 4.70
Morgan Stanley Call 820 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 820.00 2.91 2.94 0.39 4.57
Morgan Stanley Call 810 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 810.00 3.04 3.07 0.40 4.37
Morgan Stanley Call 790 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 790.00 3.29 3.32 0.42 4.09
Morgan Stanley Call 800 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 800.00 3.16 3.19 0.41 4.23
Soc. Generale Call 1100 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,100.00 0.500 0.510 0.33 10.63
Soc. Generale Call 1100 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,100.00 0.520 0.530 0.33 10.63
Soc. Generale Put 950 Novo-Nordisk AS 20.09.2024   Put - 20.09.2024 950.00 0.470 0.480 0.35 -7.78
Soc. Generale Put 950 Novo-Nordisk AS 20.09.2024   Put - 20.09.2024 950.00 0.450 0.460 0.35 -7.78
Soc. Generale Call 1220 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,220.00 0.190 0.200 0.35 12.59
Soc. Generale Call 1220 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,220.00 0.200 0.210 0.35 12.59
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.