Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 1060 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,060.00 0.590 0.620 0.32 10.10
Morgan Stanley Call 1080 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,080.00 0.500 0.530 0.32 10.63
Morgan Stanley Call 1020 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,020.00 0.810 0.840 0.32 9.15
Morgan Stanley Call 980 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 980.00 1.090 1.120 0.32 8.15
Morgan Stanley Call 940 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 940.00 1.44 1.47 0.33 7.10
Morgan Stanley Call 1200 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,200.00 0.208 0.237 0.36 11.75
Morgan Stanley Call 1300 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,300.00 0.137 0.166 0.41 11.14
Morgan Stanley Call 1040 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,040.00 0.690 0.720 0.32 9.61
Morgan Stanley Call 1000 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,000.00 0.940 0.970 0.32 8.63
Morgan Stanley Call 960 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 960.00 1.26 1.29 0.32 7.63
Morgan Stanley Call 920 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 920.00 1.64 1.67 0.33 6.62
Morgan Stanley Call 910 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 910.00 1.74 1.77 0.34 6.36
Morgan Stanley Call 900 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 900.00 1.84 1.87 0.34 6.13
Morgan Stanley Call 890 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 890.00 1.95 1.98 0.35 5.92
Morgan Stanley Call 880 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 880.00 2.06 2.09 0.37 5.49
Morgan Stanley Call 870 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 870.00 2.17 2.20 0.35 5.51
Morgan Stanley Call 860 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 860.00 2.29 2.32 0.36 5.27
Morgan Stanley Call 850 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 850.00 2.41 2.44 0.37 5.09
Morgan Stanley Call 840 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 840.00 2.52 2.55 0.38 4.89
Morgan Stanley Call 830 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 830.00 2.64 2.67 0.39 4.70
Morgan Stanley Call 820 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 820.00 2.76 2.79 0.39 4.57
Morgan Stanley Call 810 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 810.00 2.89 2.92 0.40 4.37
Morgan Stanley Call 790 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 790.00 3.14 3.17 0.42 4.09
Morgan Stanley Call 800 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 800.00 3.01 3.04 0.41 4.23
Soc. Generale Call 1100 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,100.00 0.440 0.450 0.33 10.63
Soc. Generale Call 1100 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,100.00 0.440 0.450 0.33 10.63
Soc. Generale Put 950 Novo-Nordisk AS 20.09.2024   Put - 20/09/2024 950.00 0.510 0.520 0.35 -7.78
Soc. Generale Put 950 Novo-Nordisk AS 20.09.2024   Put - 20/09/2024 950.00 0.510 0.520 0.35 -7.78
Soc. Generale Call 1220 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,220.00 0.170 0.180 0.35 12.59
Soc. Generale Call 1220 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 1,220.00 0.170 0.180 0.35 12.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.