X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 950 Novo-Nordisk AS 19.07.2024   Put - 7/19/2024 950.00 0.210 0.280 0.34 -14.73
Goldman Sachs Put 850 Novo-Nordisk AS 19.07.2024   Put - 7/19/2024 850.00 0.040 0.110 0.49 -13.26
Goldman Sachs Call 1050 Novo-Nordisk AS 19.07.2024   Call - 7/19/2024 1,050.00 0.120 0.190 0.31 18.06
Goldman Sachs Call 850 Novo-Nordisk AS 19.07.2024   Call - 7/19/2024 850.00 1.87 1.94 0.42 5.92
Goldman Sachs Call 1200 Novo-Nordisk AS 19.07.2024   Call - 7/19/2024 1,200.00 0.017 0.087 0.47 15.89
Goldman Sachs Put 700 Novo-Nordisk AS 19.07.2024   Put - 7/19/2024 700.00 0.010 0.110 0.88 -7.82
Goldman Sachs Put 900 Novo-Nordisk AS 19.07.2024   Put - 7/19/2024 900.00 0.080 0.150 0.40 -14.86
Goldman Sachs Call 950 Novo-Nordisk AS 19.07.2024   Call - 7/19/2024 950.00 0.700 0.770 0.31 11.12
Goldman Sachs Call 900 Novo-Nordisk AS 19.07.2024   Call - 7/19/2024 900.00 1.24 1.31 0.35 7.98
Goldman Sachs Call 1300 Novo-Nordisk AS 19.07.2024   Call - 7/19/2024 1,300.00 0.010 0.110 0.64 12.08
Goldman Sachs Call 1100 Novo-Nordisk AS 19.07.2024   Call - 7/19/2024 1,100.00 0.050 0.120 0.35 18.52
Goldman Sachs Put 500 Novo-Nordisk AS 19.07.2024   Put - 7/19/2024 500.00 0.004 0.100 1.50 -4.74
Goldman Sachs Call 1400 Novo-Nordisk AS 19.07.2024   Call - 7/19/2024 1,400.00 0.010 0.110 0.76 10.59
Goldman Sachs Put 600 Novo-Nordisk AS 19.07.2024   Put - 7/19/2024 600.00 0.010 0.110 1.17 -6.06
Goldman Sachs Put 800 Novo-Nordisk AS 19.07.2024   Put - 7/19/2024 800.00 0.024 0.094 0.59 -11.54
Goldman Sachs Call 1000 Novo-Nordisk AS 19.07.2024   Call - 7/19/2024 1,000.00 0.310 0.380 0.29 15.00
Goldman Sachs Put 800 Novo-Nordisk AS 16.08.2024   Put - 8/16/2024 800.00 0.060 0.130 0.47 -10.14
Goldman Sachs Put 900 Novo-Nordisk AS 16.08.2024   Put - 8/16/2024 900.00 0.190 0.260 0.36 -11.21
Goldman Sachs Call 1300 Novo-Nordisk AS 16.08.2024   Call - 8/16/2024 1,300.00 0.003 0.010 0.46 12.48
Goldman Sachs Put 850 Novo-Nordisk AS 16.08.2024   Put - 8/16/2024 850.00 0.100 0.170 0.41 -11.00
Goldman Sachs Call 850 Novo-Nordisk AS 16.08.2024   Call - 8/16/2024 850.00 0.190 0.200 0.34 5.64
Goldman Sachs Put 600 Novo-Nordisk AS 16.08.2024   Put - 8/16/2024 600.00 0.010 0.110 0.87 -5.86
Goldman Sachs Put 700 Novo-Nordisk AS 16.08.2024   Put - 8/16/2024 700.00 0.024 0.094 0.63 -8.20
Goldman Sachs Call 900 Novo-Nordisk AS 16.08.2024   Call - 8/16/2024 900.00 0.140 0.150 0.31 7.15
Goldman Sachs Call 1100 Novo-Nordisk AS 16.08.2024   Call - 8/16/2024 1,100.00 0.015 0.022 0.31 13.98
Goldman Sachs Call 1200 Novo-Nordisk AS 16.08.2024   Call - 8/16/2024 1,200.00 0.005 0.012 0.38 13.82
Goldman Sachs Call 1000 Novo-Nordisk AS 16.08.2024   Call - 8/16/2024 1,000.00 0.052 0.059 0.30 10.88
Goldman Sachs Call 1400 Novo-Nordisk AS 16.08.2024   Call - 8/16/2024 1,400.00 0.002 0.010 0.55 10.81
Goldman Sachs Put 500 Novo-Nordisk AS 16.08.2024   Put - 8/16/2024 500.00 0.010 0.110 1.11 -4.64
Goldman Sachs Call 1500 Novo-Nordisk AS 16.08.2024   Call - 8/16/2024 1,500.00 0.001 0.011 0.64 9.42
* Too many results found, please restrict the search by using the filter options.