Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 350 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 12/18/2024 350.00 0.096 - 1.31 3.81
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 12/18/2024 100.00 0.170 - - -
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 12/18/2024 200.00 3.100 3.230 - -
UniCredit Call 300 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 12/18/2024 300.00 0.460 0.730 1.56 2.88
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 12/18/2024 250.00 1.340 1.470 1.67 2.54
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 12/18/2024 180.00 4.810 4.940 2.06 1.89
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 12/18/2024 220.00 2.360 2.490 1.80 2.26
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 12/18/2024 150.00 7.640 7.770 2.32 1.65
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 12/18/2024 250.00 - - 1.67 2.54
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 12/18/2024 180.00 - - 2.06 1.89
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 12/18/2024 100.00 - - - -
UniCredit Call 350 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 12/18/2024 350.00 - - 1.31 3.81
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 12/18/2024 220.00 - - 1.80 2.26
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 12/18/2024 150.00 - - 2.32 1.65
UniCredit Call 280 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 12/18/2024 280.00 - - 1.58 2.78
UniCredit Call 300 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 12/18/2024 300.00 - - 1.56 2.88
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 12/18/2024 200.00 - - - -
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 12/18/2024 180.00 4.8100 4.9400 2.06 1.89
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 12/18/2024 100.00 0.1700 - - -
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 12/18/2024 250.00 1.3400 1.4700 1.67 2.54
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 12/18/2024 150.00 7.640 7.770 2.32 1.65
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 12/18/2024 200.00 3.1100 3.2400 - -
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 12/18/2024 300.00 0.4600 0.7300 1.56 2.88
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 12/18/2024 200.00 - - 1.92 2.07
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 12/18/2024 350.00 0.0950 - 1.31 3.81
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 12/18/2024 220.00 2.3600 2.4900 1.80 2.26
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 12/18/2024 200.00 3.4000 3.5300 1.92 2.07
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 12/18/2024 280.00 0.7800 0.9100 1.58 2.78
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 250.00 - - 0.43 5.99
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 250.00 - - 0.43 5.99
* Too many results found, please restrict the search by using the filter options.