Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 Orsted A/S 21.03.2025   Call - 2025-03-21 400.00 1.080 1.090 0.46 3.90
BNP Paribas Call 460 Orsted A/S 21.03.2025   Call - 2025-03-21 460.00 0.650 0.660 0.43 4.98
BNP Paribas Call 450 Orsted A/S 21.03.2025   Call - 2025-03-21 450.00 0.710 0.720 0.43 4.79
BNP Paribas Call 320 Orsted A/S 21.03.2025   Call - 2025-03-21 320.00 1.860 1.880 0.53 2.78
BNP Paribas Call 380 Orsted A/S 21.03.2025   Call - 2025-03-21 380.00 1.260 1.270 0.47 3.60
BNP Paribas Call 550 Orsted A/S 21.03.2025   Call - 2025-03-21 550.00 0.250 0.260 0.40 6.74
BNP Paribas Call 440 Orsted A/S 21.03.2025   Call - 2025-03-21 440.00 0.780 0.790 0.44 4.56
BNP Paribas Call 500 Orsted A/S 21.03.2025   Call - 2025-03-21 500.00 0.430 0.440 0.42 5.70
BNP Paribas Call 360 Orsted A/S 21.03.2025   Call - 2025-03-21 360.00 1.450 1.470 0.48 3.33
Morgan Stanley Call 450 Orsted A/S 21.03.2025   Call - 2025-03-21 450.00 0.710 0.760 0.47 4.44
Morgan Stanley Call 350 Orsted A/S 21.03.2025   Call - 2025-03-21 350.00 1.57 1.62 0.56 2.95
Morgan Stanley Call 375 Orsted A/S 21.03.2025   Call - 2025-03-21 375.00 1.32 1.37 0.53 3.27
Morgan Stanley Call 475 Orsted A/S 21.03.2025   Call - 2025-03-21 475.00 0.560 0.610 0.46 4.84
Morgan Stanley Put 400 Orsted A/S 21.03.2025   Put - 2025-03-21 400.00 0.440 0.490 0.49 -3.66
Morgan Stanley Call 600 Orsted A/S 21.03.2025   Call - 2025-03-21 600.00 0.172 0.219 0.48 5.99
Morgan Stanley Call 425 Orsted A/S 21.03.2025   Call - 2025-03-21 425.00 0.890 0.940 0.49 4.03
Morgan Stanley Call 390 Orsted A/S 21.03.2025   Call - 2025-03-21 390.00 1.18 1.23 0.52 3.50
Morgan Stanley Call 520 Orsted A/S 21.03.2025   Call - 2025-03-21 520.00 0.350 0.400 0.45 5.53
Morgan Stanley Call 560 Orsted A/S 21.03.2025   Call - 2025-03-21 560.00 0.240 0.290 0.46 5.91
Morgan Stanley Call 400 Orsted A/S 21.03.2025   Call - 2025-03-21 400.00 1.09 1.14 0.50 3.66
Morgan Stanley Call 500 Orsted A/S 21.03.2025   Call - 2025-03-21 500.00 0.430 0.480 0.45 5.27
Morgan Stanley Put 300 Orsted A/S 21.03.2025   Put - 2025-03-21 300.00 0.156 0.203 0.63 -3.63
Morgan Stanley Call 490 Orsted A/S 21.03.2025   Call - 2025-03-21 490.00 0.480 0.530 0.46 5.06
Morgan Stanley Call 410 Orsted A/S 21.03.2025   Call - 2025-03-21 410.00 1.010 1.060 0.50 3.81
Morgan Stanley Call 440 Orsted A/S 21.03.2025   Call - 2025-03-21 440.00 0.780 0.830 0.47 4.30
Morgan Stanley Call 360 Orsted A/S 21.03.2025   Call - 2025-03-21 360.00 1.47 1.52 0.55 3.08
Morgan Stanley Call 510 Orsted A/S 21.03.2025   Call - 2025-03-21 510.00 0.390 0.440 0.45 5.35
Morgan Stanley Call 460 Orsted A/S 21.03.2025   Call - 2025-03-21 460.00 0.640 0.690 0.47 4.60
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 2025-06-18 700.00 - - 0.84 5.98
UC WAR. CALL 06/25 D2G   Call - 2025-06-18 550.00 0.4500 0.4600 0.45 4.62
* Too many results found, please restrict the search by using the filter options.