Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 50.00 - - 0.27 11.00
DZ Bank Put 36 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 2024-12-20 36.00 - - 0.43 -9.76
DZ Bank Put 36 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 2024-12-20 36.00 0.013 0.033 0.43 -9.76
Morgan Stanley Put 50 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 2024-12-20 50.00 - - 0.14 -14.27
Morgan Stanley Put 40 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 2024-12-20 40.00 - - 0.33 -11.93
Morgan Stanley Call 41 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 41.00 - - - -
Morgan Stanley Call 42 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 42.00 - - - -
Morgan Stanley Call 43 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 43.00 - - - -
Morgan Stanley Call 44 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 44.00 - - - -
Morgan Stanley Call 45 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 45.00 - - - -
Morgan Stanley Call 46 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 46.00 - - 0.13 13.71
Morgan Stanley Call 47 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 47.00 - - 0.17 13.09
Morgan Stanley Call 48 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 48.00 - - 0.19 13.25
Morgan Stanley Call 49 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 49.00 - - 0.20 13.69
Morgan Stanley Call 50 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 50.00 - - 0.21 14.36
Morgan Stanley Call 51 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 51.00 - - 0.21 15.01
Morgan Stanley Call 52 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 52.00 - - 0.22 15.63
Morgan Stanley Call 53 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 53.00 - - 0.23 16.13
Morgan Stanley Call 54 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 54.00 - - 0.23 16.36
Morgan Stanley Call 55 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 55.00 - - 0.24 16.44
Morgan Stanley Call 56 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 56.00 - - 0.25 16.45
Morgan Stanley Call 57 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 57.00 - - 0.26 16.30
Morgan Stanley Call 58 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 58.00 - - 0.28 15.93
Morgan Stanley Call 59 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 59.00 - - 0.29 15.67
Morgan Stanley Call 60 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 60.00 - - 0.30 15.31
Morgan Stanley Call 61 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 61.00 - - 0.32 14.84
Morgan Stanley Call 62 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 62.00 - - 0.33 14.43
Morgan Stanley Call 63 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 63.00 - - 0.34 14.13
Morgan Stanley Call 64 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 64.00 - - 0.35 13.76
Morgan Stanley Call 65 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 2024-12-20 65.00 - - 0.37 13.40
* Too many results found, please restrict the search by using the filter options.