Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 3.140 3.240 - -
UniCredit Call 49 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 49.00 0.150 0.170 0.21 21.65
UniCredit Call 58 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 58.00 - - 0.29 51.09
UniCredit Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 55.00 0.001 - 0.41 23.27
UniCredit Call 65 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 65.00 0.001 - 0.49 32.09
UniCredit Call 57.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 57.50 0.041 - 0.35 36.69
UniCredit Call 62 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 62.00 - - 0.41 37.69
UniCredit Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 50.00 0.076 0.094 0.20 27.86
UniCredit Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 55.00 0.068 - 0.37 27.34
UniCredit Put 62.5 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 62.50 7.400 - - -
UniCredit Call 47.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 47.50 1.410 1.510 - -
UniCredit Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 50.00 0.390 0.490 0.05 75.75
UniCredit Call 42.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 42.50 5.550 5.650 - -
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 3.340 3.530 - -
UniCredit Call 75 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 75.00 - - 0.73 22.66
UniCredit Call 71 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 71.00 - - 0.64 25.43
UniCredit Call 52.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 52.50 0.130 0.300 0.24 36.95
UniCredit Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 50.00 0.200 0.220 0.58 -10.61
UniCredit Call 70 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 70.00 - - 0.82 16.54
UniCredit Call 48 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 48.00 0.220 0.260 0.28 14.80
UniCredit Call 80 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 80.00 - - 0.89 17.85
UniCredit Call 60 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 60.00 - - 0.44 29.92
UniCredit Call 53 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 53.00 0.001 0.036 0.27 32.91
UniCredit Call 51 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 51.00 0.034 0.052 0.21 33.52
UniCredit Call 46 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 46.00 0.410 - - -
UniCredit Put 45 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 0.011 0.031 0.50 -19.16
UniCredit Call 47 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 47.00 0.310 - - -
UniCredit Call 40 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 40.00 7.010 7.110 - -
UniCredit Call 42 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 42.00 - - - -
UniCredit Put 45 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 0.130 0.300 0.50 -19.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.