Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 55.00 0.006 - 0.41 23.27
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 65.00 0.0010 - 0.49 32.09
UniCredit Call 65 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 65.00 0.001 - 0.49 32.09
UniCredit Call 65 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 65.00 0.001 - 0.49 32.09
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 57.50 0.0700 - 0.35 36.69
UniCredit Call 57.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 57.50 0.069 - 0.35 36.69
UniCredit Call 57.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 57.50 0.070 - 0.35 36.69
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 54.00 0.0090 0.0250 0.36 26.19
UniCredit Call 54 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 54.00 0.008 0.025 0.36 26.19
UniCredit Call 54 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 54.00 0.009 0.025 0.36 26.19
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 62.00 0.0040 - 0.41 37.69
UniCredit Call 62 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 62.00 - - 0.41 37.69
UniCredit Call 62 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 62.00 - - 0.41 37.69
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 19/06/2024 57.50 7.270 7.300 0.51 -6.16
UniCredit Put 57.5 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 57.50 7.29 7.32 0.51 -6.16
UniCredit Put 57.5 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 19/06/2024 57.50 7.270 7.300 0.51 -6.16
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 60.00 0.0500 - 0.42 32.08
UniCredit Call 60 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 60.00 0.050 - 0.42 32.08
UniCredit Call 60 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 60.00 0.050 - 0.42 32.08
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 62.00 0.0420 - 0.47 30.14
UniCredit Call 62 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 62.00 0.042 - 0.47 30.14
UniCredit Call 62 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 62.00 0.042 - 0.47 30.14
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 56.00 0.0040 - 0.43 24.22
UniCredit Call 56 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 56.00 0.004 - 0.43 24.22
UniCredit Call 56 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 56.00 0.004 - 0.43 24.22
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 2.8400 2.8700 - -
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 2.79 2.82 - -
UniCredit Call 45 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 45.00 2.840 2.870 - -
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 19/06/2024 42.50 5.170 5.200 - -
UniCredit Call 42.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 19/06/2024 42.50 5.11 5.17 - -
* Too many results found, please restrict the search by using the filter options.