Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 6/20/2025 10.00 - - 0.43 -4.07
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 10.00 1.450 1.550 - -
DZ Bank Call 14.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 14.50 - - 0.35 5.62
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 12.00 0.200 0.210 0.37 4.13
DZ Bank Call 17 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 17.00 - - 0.39 5.96
DZ Bank Call 13.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 13.50 0.120 0.130 0.36 4.99
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 12.00 - - 0.07 13.35
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 6/20/2025 8.00 0.010 0.050 0.60 -3.07
DZ Bank Call 11.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 11.50 - - 0.38 3.84
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 9.00 1.620 1.720 - -
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 12.00 - - 0.37 4.13
DZ Bank Put 13 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 6/20/2025 13.00 0.140 0.150 0.39 -3.17
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 6/20/2025 8.00 - - 0.60 -3.07
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 12.00 0.620 0.720 0.07 13.35
DZ Bank Call 13.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 13.50 - - 0.36 4.99
DZ Bank Call 14 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 14.00 0.100 0.110 0.35 5.35
DZ Bank Call 12.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 12.50 - - 0.36 4.52
DZ Bank Call 11.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 11.50 0.230 0.240 0.38 3.84
DZ Bank Call 11 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 11.00 - - 0.39 3.61
DZ Bank Call 15.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 15.50 0.055 0.065 0.35 6.08
DZ Bank Call 19 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 19.00 - - 0.40 6.40
DZ Bank Call 11 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 11.00 0.260 0.280 0.39 3.61
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 10.00 - - - -
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 8.00 0.500 0.530 0.65 2.07
DZ Bank Call 16 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 16.00 - - 0.32 6.92
DZ Bank Call 10.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 10.50 0.290 0.310 0.45 3.12
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 8.00 - - 0.65 2.07
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 8.50 0.450 0.480 0.58 2.26
DZ Bank Put 12 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 6/20/2025 12.00 - - 0.40 -3.50
DZ Bank Call 16 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 16.00 0.044 0.054 0.35 6.24
* Too many results found, please restrict the search by using the filter options.