Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 18.00 - - 0.31 4.82
Soc. Generale Put 15 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 15.00 - - 0.35 -8.10
BNP Paribas Put 18 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 18.00 0.042 0.054 0.29 -7.80
BNP Paribas Call 19 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 19.00 0.250 0.260 0.28 5.82
BNP Paribas Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 18.00 0.320 0.340 0.31 4.82
Soc. Generale Put 15 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 15.00 0.170 0.200 0.35 -8.10
Soc. Generale Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 20.00 - - 0.29 6.31
BNP Paribas Put 22 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 22.00 - - 0.25 -5.42
Morgan Stanley Call 24 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 24.00 - - 0.29 9.29
Morgan Stanley Call 19 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 19.00 - - 0.30 5.51
Soc. Generale Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 20.00 0.190 0.200 0.29 6.31
BNP Paribas Put 22 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 22.00 0.200 0.210 0.25 -5.42
Morgan Stanley Call 25 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 25.00 - - 0.30 9.26
Morgan Stanley Call 23 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 23.00 - - 0.27 9.05
DZ Bank Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 22.00 - - 0.27 8.50
Morgan Stanley Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 20.00 - - 0.28 6.49
DZ Bank Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 18.00 - - - -
Morgan Stanley Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 18.00 - - 0.33 4.65
DZ Bank Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 22.00 0.070 0.100 0.27 8.50
Morgan Stanley Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 22.00 - - 0.27 8.44
DZ Bank Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 18.00 1.730 2.030 - -
Goldman Sachs Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 20.00 - - 0.30 6.21
BNP Paribas Call 23 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 23.00 - - 0.24 10.56
Morgan Stanley Call 26 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 26.00 - - 0.32 9.11
DZ Bank Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 20.00 - - 0.30 -5.88
Goldman Sachs Call 30 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 30.00 - - 0.38 8.79
BNP Paribas Call 23 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 23.00 0.047 0.059 0.24 10.56
Morgan Stanley Put 17.5 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 17.50 - - 0.36 -6.02
DZ Bank Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 20.00 0.100 0.130 0.30 -5.88
Soc. Generale Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 22.00 - - 0.27 8.19
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.