Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 9.5 CBK 21.06.2024   Put COMMERZBANK AG 21/06/2024 9.50 0.001 0.084 5.05 -8.10
BVT Put 16 CBK 21.06.2024   Put COMMERZBANK AG 21/06/2024 16.00 0.980 1.000 - -
Soc. Generale Call 10.2 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 10.20 - - - -
DZ Bank Put 9.5 CBK 21.06.2024   Put COMMERZBANK AG 21/06/2024 9.50 0.001 0.084 5.05 -8.10
Soc. Generale Call 10.2 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 10.20 - - - -
DZ Bank Put 10.25 CBK 21.06.2024   Put COMMERZBANK AG 21/06/2024 10.25 0.001 0.084 4.24 -9.52
Soc. Generale Call 6.4 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 6.40 - - 22.48 1.37
DZ Bank Put 10.25 CBK 21.06.2024   Put COMMERZBANK AG 21/06/2024 10.25 0.001 0.084 4.24 -9.52
Soc. Generale Call 6.4 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 6.40 - - 22.48 1.37
DZ Bank Put 10.5 CBK 21.06.2024   Put COMMERZBANK AG 21/06/2024 10.50 0.001 0.084 3.99 -10.09
Soc. Generale Call 10.6 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 10.60 - - - -
DZ Bank Put 10.5 CBK 21.06.2024   Put COMMERZBANK AG 21/06/2024 10.50 0.001 0.084 3.99 -10.09
Soc. Generale Call 10.6 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 10.60 - - - -
DZ Bank Put 10.75 CBK 21.06.2024   Put COMMERZBANK AG 21/06/2024 10.75 0.001 0.084 3.73 -10.72
Soc. Generale Call 10.8 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 10.80 - - - -
DZ Bank Put 10.75 CBK 21.06.2024   Put COMMERZBANK AG 21/06/2024 10.75 0.001 0.084 3.73 -10.72
Soc. Generale Call 10.8 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 10.80 - - - -
DZ Bank Put 6.5 CBK 21.06.2024   Put COMMERZBANK AG 21/06/2024 6.50 0.001 0.084 8.96 -4.62
Soc. Generale Call 11 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 11.00 - - - -
DZ Bank Put 6.5 CBK 21.06.2024   Put COMMERZBANK AG 21/06/2024 6.50 0.001 0.084 8.96 -4.62
Soc. Generale Call 11 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 11.00 - - - -
DZ Bank Put 7 CBK 21.06.2024   Put COMMERZBANK AG 21/06/2024 7.00 0.001 0.084 8.20 -5.05
Soc. Generale Call 12.2 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 12.20 - - - -
DZ Bank Put 7 CBK 21.06.2024   Put COMMERZBANK AG 21/06/2024 7.00 0.001 0.084 8.20 -5.05
Soc. Generale Call 12.2 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 12.20 - - - -
DZ Bank Call 12.75 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 12.75 1.46 1.54 1.73 8.66
Soc. Generale Call 12.4 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 12.40 - - - -
DZ Bank Call 12.75 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 12.75 1.460 1.540 1.73 8.66
Soc. Generale Call 12.4 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 12.40 - - - -
DZ Bank Call 14.5 CBK 21.06.2024   Call COMMERZBANK AG 21/06/2024 14.50 0.008 0.063 0.77 42.76
* Too many results found, please restrict the search by using the filter options.