Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 26 BAYN 13.11.2024   Call BAYER AG NA O.N. 11/13/2024 26.00 0.360 0.370 0.41 6.59
UC WAR. PUT 11/24 BAYN   Put BAYER AG NA O.N. 11/13/2024 25.00 0.0260 0.0290 0.41 -12.23
UniCredit Put 25 BAYN 13.11.2024   Put BAYER AG NA O.N. 11/13/2024 25.00 0.025 0.028 0.41 -12.23
UniCredit Put 25 BAYN 13.11.2024   Put BAYER AG NA O.N. 11/13/2024 25.00 0.026 0.029 0.41 -12.23
UC WAR. CALL 11/24 BAYN   Call BAYER AG NA O.N. 11/13/2024 36.00 0.0160 0.0190 0.44 14.29
UniCredit Call 36 BAYN 13.11.2024   Call BAYER AG NA O.N. 11/13/2024 36.00 0.016 0.019 0.44 14.29
UniCredit Call 36 BAYN 13.11.2024   Call BAYER AG NA O.N. 11/13/2024 36.00 0.016 0.019 0.44 14.29
UC WAR. CALL 11/24 BAYN   Call BAYER AG NA O.N. 11/13/2024 28.00 0.2100 0.2200 0.38 8.78
UniCredit Call 28 BAYN 13.11.2024   Call BAYER AG NA O.N. 11/13/2024 28.00 0.220 0.230 0.38 8.78
UniCredit Call 28 BAYN 13.11.2024   Call BAYER AG NA O.N. 11/13/2024 28.00 0.210 0.220 0.38 8.78
UC WAR. CALL 11/24 BAYN   Call BAYER AG NA O.N. 11/13/2024 30.00 0.1100 0.1200 0.38 10.81
UniCredit Call 30 BAYN 13.11.2024   Call BAYER AG NA O.N. 11/13/2024 30.00 0.110 0.120 0.38 10.81
UniCredit Call 30 BAYN 13.11.2024   Call BAYER AG NA O.N. 11/13/2024 30.00 0.110 0.120 0.38 10.81
UC WAR. CALL 11/24 BAYN   Call BAYER AG NA O.N. 11/13/2024 32.00 0.0550 0.0580 0.37 13.35
UniCredit Call 32 BAYN 13.11.2024   Call BAYER AG NA O.N. 11/13/2024 32.00 0.056 0.059 0.37 13.35
UniCredit Call 32 BAYN 13.11.2024   Call BAYER AG NA O.N. 11/13/2024 32.00 0.055 0.058 0.37 13.35
UC WAR. CALL 11/24 BAYN   Call BAYER AG NA O.N. 11/13/2024 34.00 0.0280 0.0310 0.40 14.29
UniCredit Call 34 BAYN 13.11.2024   Call BAYER AG NA O.N. 11/13/2024 34.00 0.028 0.031 0.40 14.29
UniCredit Call 34 BAYN 13.11.2024   Call BAYER AG NA O.N. 11/13/2024 34.00 0.028 0.031 0.40 14.29
UC WAR. CALL 11/24 BAYN   Call BAYER AG NA O.N. 11/13/2024 35.00 0.0210 0.0240 0.42 14.38
UniCredit Call 35 BAYN 13.11.2024   Call BAYER AG NA O.N. 11/13/2024 35.00 0.021 0.024 0.42 14.38
UniCredit Call 35 BAYN 13.11.2024   Call BAYER AG NA O.N. 11/13/2024 35.00 0.021 0.024 0.42 14.38
UC WAR. PUT 11/24 BAYN   Put BAYER AG NA O.N. 11/13/2024 30.00 0.1900 0.2000 0.37 -7.72
UniCredit Put 30 BAYN 13.11.2024   Put BAYER AG NA O.N. 11/13/2024 30.00 0.180 0.190 0.37 -7.72
UniCredit Put 30 BAYN 13.11.2024   Put BAYER AG NA O.N. 11/13/2024 30.00 0.190 0.200 0.37 -7.72
Goldman Sachs Put 16 BAYN 15.11.2024   Put BAYER AG NA O.N. 11/15/2024 16.00 0.002 0.012 0.93 -6.60
BNP Paribas Call 24 BAYN 15.11.2024   Call BAYER AG NA O.N. 11/15/2024 24.00 - - 0.57 4.44
Goldman Sachs Call 30 BAYN 15.11.2024   Call BAYER AG NA O.N. 11/15/2024 30.00 0.120 0.130 0.41 9.87
BVT Call 30 BAYN 15.11.2024   Call BAYER AG NA O.N. 11/15/2024 30.00 0.118 0.128 0.38 10.74
Goldman Sachs Put 20 BAYN 15.11.2024   Put BAYER AG NA O.N. 11/15/2024 20.00 0.006 0.016 0.66 -8.85
* Too many results found, please restrict the search by using the filter options.