Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 43 BAYN   Put BAYER AG NA O.N. 17/06/2024 43.00 - - - -
UBS Put 43 BAYN   Put BAYER AG NA O.N. 17/06/2024 43.00 - - - -
UBS Put 43 BAYN   Put BAYER AG NA O.N. 17/06/2024 43.00 - - - -
UBS Call 38 BAYN   Call BAYER AG NA O.N. 17/06/2024 38.00 - - 1.86 22.73
UBS Call 38 BAYN   Call BAYER AG NA O.N. 17/06/2024 38.00 - - 1.86 22.73
UBS Call 38 BAYN   Call BAYER AG NA O.N. 17/06/2024 38.00 - - 1.86 22.73
UBS Call 40 BAYN   Call BAYER AG NA O.N. 17/06/2024 40.00 - - 2.10 20.45
UBS Call 40 BAYN   Call BAYER AG NA O.N. 17/06/2024 40.00 - - 2.10 20.45
UBS Call 40 BAYN   Call BAYER AG NA O.N. 17/06/2024 40.00 - - 2.10 20.45
UBS Call 39 BAYN   Call BAYER AG NA O.N. 17/06/2024 39.00 - - 1.99 21.50
UBS Call 39 BAYN   Call BAYER AG NA O.N. 17/06/2024 39.00 - - 1.99 21.50
UBS Call 39 BAYN   Call BAYER AG NA O.N. 17/06/2024 39.00 - - 1.99 21.50
UBS Put 47 BAYN   Put BAYER AG NA O.N. 17/06/2024 47.00 - - - -
UBS Put 47 BAYN   Put BAYER AG NA O.N. 17/06/2024 47.00 - - - -
UBS Put 47 BAYN   Put BAYER AG NA O.N. 17/06/2024 47.00 - - - -
UBS Call 42 BAYN   Call BAYER AG NA O.N. 17/06/2024 42.00 - - 2.33 18.72
UBS Call 42 BAYN   Call BAYER AG NA O.N. 17/06/2024 42.00 - - 2.33 18.72
UBS Call 42 BAYN   Call BAYER AG NA O.N. 17/06/2024 42.00 - - 2.33 18.72
UBS Call 30 BAYN   Call BAYER AG NA O.N. 17/06/2024 30.00 - - 0.67 55.55
UBS Call 30 BAYN   Call BAYER AG NA O.N. 17/06/2024 30.00 - - 0.67 55.55
UBS Call 30 BAYN   Call BAYER AG NA O.N. 17/06/2024 30.00 - - 0.67 55.55
UBS Put 40 BAYN   Put BAYER AG NA O.N. 17/06/2024 40.00 - - - -
UBS Put 40 BAYN   Put BAYER AG NA O.N. 17/06/2024 40.00 - - - -
UBS Put 40 BAYN   Put BAYER AG NA O.N. 17/06/2024 40.00 - - - -
UBS Put 41 BAYN   Put BAYER AG NA O.N. 17/06/2024 41.00 - - - -
UBS Put 41 BAYN   Put BAYER AG NA O.N. 17/06/2024 41.00 - - - -
UBS Put 41 BAYN   Put BAYER AG NA O.N. 17/06/2024 41.00 - - - -
UBS Call 28 BAYN   Call BAYER AG NA O.N. 17/06/2024 28.00 - - 0.27 123.18
UBS Call 28 BAYN   Call BAYER AG NA O.N. 17/06/2024 28.00 - - 0.27 123.18
UBS Call 28 BAYN   Call BAYER AG NA O.N. 17/06/2024 28.00 - - 0.27 123.18
* Too many results found, please restrict the search by using the filter options.