Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 45 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 20/09/2024 45.00 0.240 0.270 0.24 -9.38
Soc. Generale Call 35 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 35.00 0.880 0.930 0.38 4.11
Soc. Generale Call 38 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 38.00 0.630 0.660 0.33 5.27
Soc. Generale Call 38 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 38.00 0.630 0.660 0.33 5.27
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 35.00 9.470 9.820 0.35 3.67
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 40.00 5.430 5.600 0.26 5.51
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 55.00 0.0060 - 0.27 10.51
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 45.00 2.3300 2.5000 0.23 8.13
UniCredit Call 35 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 35.00 9.47 9.82 0.35 3.67
UniCredit Call 40 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 40.00 5.43 5.60 0.26 5.51
UniCredit Call 55 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 55.00 0.006 - 0.27 10.51
UniCredit Call 45 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 45.00 2.33 2.50 0.23 8.13
UniCredit Call 35 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 35.00 9.470 9.820 0.35 3.67
UniCredit Call 40 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 40.00 5.430 5.600 0.26 5.51
UniCredit Call 55 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 55.00 0.006 - 0.27 10.51
UniCredit Call 45 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 45.00 2.330 2.500 0.23 8.13
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 42.00 0.4100 0.4300 0.25 6.37
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 52.00 0.0400 0.0570 0.23 11.95
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 50.00 0.7000 0.8700 0.22 11.06
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 48.00 0.1200 0.1400 0.23 9.68
UniCredit Call 42 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 42.00 0.410 0.430 0.25 6.37
UniCredit Call 52 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 52.00 0.040 0.057 0.23 11.95
UniCredit Call 50 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 50.00 0.700 0.870 0.22 11.06
UniCredit Call 48 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 48.00 0.120 0.140 0.23 9.68
UniCredit Call 42 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 42.00 0.410 0.430 0.25 6.37
UniCredit Call 52 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 52.00 0.040 0.057 0.23 11.95
UniCredit Call 50 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 50.00 0.700 0.870 0.22 11.06
UniCredit Call 48 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 48.00 0.120 0.140 0.23 9.68
HSBC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 35.00 0.9600 1.0100 0.36 3.60
UC WAR. PUT 12/24 FPE3   Put FUCHS SE VZO NA O.N... 18/12/2024 40.00 1.2200 1.3900 0.28 -7.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.