Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 45.00 - - 0.24 10.08
DZ Bank Call 47.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 47.50 - - 0.22 12.91
DZ Bank Put 35 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-20 35.00 - - 0.49 -6.39
DZ Bank Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 50.00 - - 0.27 11.74
DZ Bank Call 42.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 42.50 - - 0.25 7.95
Soc. Generale Call 35 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 35.00 - - 0.38 3.89
Soc. Generale Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 45.00 - - 0.24 10.08
Soc. Generale Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 40.00 - - 0.30 5.88
Soc. Generale Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 50.00 - - 0.23 14.54
Soc. Generale Call 42 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 42.00 - - 0.27 7.22
Soc. Generale Call 48 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 48.00 - - 0.23 13.02
Soc. Generale Call 38 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 38.00 - - 0.33 4.92
Soc. Generale Call 44 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 44.00 - - 0.25 9.01
Soc. Generale Call 46 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 46.00 - - 0.23 11.17
DZ Bank Put 40 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-20 40.00 - - 0.30 -9.65
DZ Bank Put 45 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-20 45.00 - - 0.24 -8.84
DZ Bank Put 30 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-20 30.00 - - 0.68 -4.65
Morgan Stanley Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 40.00 - - 0.37 5.20
Morgan Stanley Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 50.00 - - 0.31 10.14
Morgan Stanley Put 40 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-20 40.00 - - 0.36 -7.55
Morgan Stanley Call 60 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 60.00 - - 0.48 7.82
Morgan Stanley Call 37.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 37.50 - - 0.45 4.11
Morgan Stanley Call 52.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 52.50 - - 0.35 9.65
Morgan Stanley Call 42.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 42.50 - - 0.32 6.63
Morgan Stanley Call 47.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 47.50 - - 0.28 9.83
Morgan Stanley Call 57.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 57.50 - - 0.44 8.33
Morgan Stanley Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 45.00 - - 0.29 8.38
Morgan Stanley Call 55 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 55.00 - - 0.39 8.96
HSBC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 40.00 0.6300 0.6600 0.27 5.15
UC WAR. PUT 12/24 FPE3   Put FUCHS SE VZO NA O.N... 2024-12-18 40.00 0.9600 1.3200 0.32 -6.20
* Too many results found, please restrict the search by using the filter options.