Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 25.00 - - 0.34 3.85
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 20.00 - - - -
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 30.00 - - 0.30 5.14
DZ Bank Call 22.5 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 22.50 0.280 0.340 0.34 3.48
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 25.00 0.190 0.250 0.34 3.85
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 20.00 1.300 1.600 - -
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 30.00 0.800 1.100 0.30 5.14
DZ Bank Call 18 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 18.00 - - - -
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 25.00 - - 0.28 4.67
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 20.00 - - 0.35 3.07
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 25.00 - - 0.19 6.90
DZ Bank Call 18 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 18.00 1.530 1.830 - -
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 25.00 1.630 1.930 0.28 4.67
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 20.00 0.390 0.450 0.35 3.07
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 25.00 0.810 1.110 0.19 6.90
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 30.00 - - 0.28 5.64
DZ Bank Put 20 GLJ 19.12.2025   Put GRENKE AG NA O.N. 2025-12-19 20.00 - - 0.37 -2.54
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 30.00 0.620 0.920 0.28 5.64
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 30.00 - - 0.34 4.38
DZ Bank Put 20 GLJ 19.12.2025   Put GRENKE AG NA O.N. 2025-12-19 20.00 0.210 0.270 0.37 -2.54
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 2025-12-19 30.00 0.090 0.150 0.34 4.38
HSBC WAR. CALL 06/26 GLJ   Call GRENKE AG NA O.N. 2026-06-17 30.00 0.1480 0.1800 0.32 4.03
HSBC WAR. CALL 06/26 GLJ   Call GRENKE AG NA O.N. 2026-06-17 22.00 0.3700 0.4000 0.31 3.18
HSBC WAR. CALL 06/26 GLJ   Call GRENKE AG NA O.N. 2026-06-17 28.00 0.1860 0.2200 0.32 3.87
HSBC WAR. CALL 06/26 GLJ   Call GRENKE AG NA O.N. 2026-06-17 25.00 0.2600 0.2900 0.31 3.55
HSBC Call 30 GLJ 17.06.2026   Call GRENKE AG NA O.N. 2026-06-17 30.00 - - 0.32 4.03
HSBC Call 22 GLJ 17.06.2026   Call GRENKE AG NA O.N. 2026-06-17 22.00 - - 0.31 3.18
HSBC Call 28 GLJ 17.06.2026   Call GRENKE AG NA O.N. 2026-06-17 28.00 - - 0.32 3.87
HSBC Call 25 GLJ 17.06.2026   Call GRENKE AG NA O.N. 2026-06-17 25.00 - - 0.31 3.55
HSBC Call 30 GLJ 17.06.2026   Call GRENKE AG NA O.N. 2026-06-17 30.00 0.148 0.180 0.32 4.03