Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 35.00 - - 1.96 -1.26
Soc. Generale Put 35 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 35.00 1.360 1.460 1.96 -1.26
Soc. Generale Call 58 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 58.00 - - 1.96 9.57
Soc. Generale Call 58 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 58.00 0.001 - 1.96 9.57
Soc. Generale Call 36 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 36.00 - - 1.80 7.51
Soc. Generale Call 36 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 36.00 0.001 0.020 1.80 7.51
Soc. Generale Call 16 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 16.00 - - 1.49 3.40
Soc. Generale Call 16 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 16.00 4.480 5.460 1.49 3.40
Soc. Generale Call 22 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 22.00 - - 0.72 11.68
Soc. Generale Call 22 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 22.00 0.051 0.070 0.72 11.68
Soc. Generale Call 24 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 24.00 - - 0.70 15.45
Soc. Generale Call 24 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 24.00 0.009 0.020 0.70 15.45
Soc. Generale Put 20 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 20.00 - - 0.76 -9.23
Soc. Generale Put 20 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 20.00 0.064 0.082 0.76 -9.23
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 2024-09-18 35.00 0.0010 0.0740 0.85 4.99
UniCredit Call 35 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 35.00 - - 0.85 4.99
UniCredit Call 35 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 35.00 0.001 0.074 0.85 4.99
UniCredit Call 40 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 40.00 - - 0.82 5.71
UniCredit Call 40 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 40.00 - - 0.82 5.71
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 2024-09-18 18.00 3.9200 4.2800 0.64 3.53
UniCredit Call 18 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 18.00 - - 0.64 3.53
UniCredit Call 18 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 18.00 3.920 4.280 0.64 3.53
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 2024-09-18 55.00 0.0010 - 0.66 10.01
UniCredit Call 55 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 55.00 - - 0.66 10.01
UniCredit Call 55 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 55.00 0.001 - 0.66 10.01
UniCredit Call 25 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 25.00 - - 0.59 5.69
UniCredit Call 25 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 25.00 0.870 1.230 0.59 5.69
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 2024-09-18 20.00 2.6600 3.0200 0.60 4.23
UniCredit Call 20 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 20.00 - - 0.60 4.23
UniCredit Call 20 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 20.00 2.660 3.020 0.60 4.23
* Too many results found, please restrict the search by using the filter options.