Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 270 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 270,00 0,053 0,073 0,46 20,61
DZ Bank Call 200 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 200,00 - - - -
Morgan Stanley Put 175 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 175,00 - - 0,76 -12,07
DZ Bank Call 200 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 200,00 - - - -
Morgan Stanley Put 150 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 150,00 - - 1,08 -8,78
DZ Bank Call 200 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 200,00 - - - -
Morgan Stanley Call 150 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 150,00 - - - -
DZ Bank Call 200 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 200,00 - - - -
Morgan Stanley Call 195 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 195,00 - - - -
DZ Bank Call 220 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 220,00 1,13 1,21 0,30 13,13
Morgan Stanley Call 205 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 205,00 2,09 2,11 - -
DZ Bank Call 220 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 220,00 1,070 1,150 0,30 13,13
Morgan Stanley Call 215 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 215,00 1,47 1,49 0,17 13,50
DZ Bank Call 240 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 240,00 0,140 0,220 0,27 25,38
Goldman Sachs Put 260 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 260,00 3,11 3,18 0,58 -5,58
DZ Bank Call 240 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 240,00 0,130 0,210 0,27 25,38
Goldman Sachs Call 300 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 300,00 0,001 0,300 0,89 10,20
DZ Bank Put 140 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 140,00 0,001 0,120 1,29 -7,21
Goldman Sachs Call 150 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 150,00 7,97 8,07 1,40 2,55
DZ Bank Put 140 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 140,00 0,001 0,120 1,29 -7,21
Goldman Sachs Call 160 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 160,00 6,98 7,08 1,23 2,86
DZ Bank Call 260 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 260,00 - - 0,18 77,81
Goldman Sachs Call 180 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 180,00 4,99 5,09 0,93 3,80
DZ Bank Call 260 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 260,00 - - 0,18 77,81
Morgan Stanley Put 150 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 150,00 - - 1,16 -7,90
DZ Bank Put 180 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 180,00 - - 0,52 -21,27
Morgan Stanley Put 150 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 150,00 - - 1,06 -9,07
DZ Bank Put 180 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 180,00 - - 0,52 -21,27
Morgan Stanley Call 195 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 195,00 - - - -
DZ Bank Call 185 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 185,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.