Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL ALV   Call ALLIANZ SE NA O.N. 6/19/2024 170.00 1.9900 - - -
UniCredit Call 170 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 170.00 1.99 - - -
UniCredit Call 170 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 170.00 1.990 - - -
HVB Put Optionsschein auf die Aktie der Allianz SE   Put ALLIANZ SE NA O.N. 6/19/2024 225.00 0.0460 - 1.60 -27.06
UniCredit Put 225 ALV 19.06.2024   Put ALLIANZ SE NA O.N. 6/19/2024 225.00 - - 1.60 -27.06
UniCredit Put 225 ALV 19.06.2024   Put ALLIANZ SE NA O.N. 6/19/2024 225.00 - - 1.60 -27.06
UC WAR. PUT 06/24 ALV   Put ALLIANZ SE NA O.N. 6/19/2024 235.00 0.0090 - 0.61 -100.62
UniCredit Put 235 ALV 19.06.2024   Put ALLIANZ SE NA O.N. 6/19/2024 235.00 0.009 - 0.61 -100.62
UniCredit Put 235 ALV 19.06.2024   Put ALLIANZ SE NA O.N. 6/19/2024 235.00 0.009 - 0.61 -100.62
UC WAR. PUT 06/24 ALV   Put ALLIANZ SE NA O.N. 6/19/2024 240.00 0.0430 - 0.93 -42.92
UniCredit Put 240 ALV 19.06.2024   Put ALLIANZ SE NA O.N. 6/19/2024 240.00 - - 0.93 -42.92
UniCredit Put 240 ALV 19.06.2024   Put ALLIANZ SE NA O.N. 6/19/2024 240.00 - - 0.93 -42.92
UC DIS.CERT. 06/24 CALL ALV   Call ALLIANZ SE NA O.N. 6/19/2024 240.00 1.6400 - 1.02 13.81
UniCredit Call 240 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 240.00 1.67 - 1.02 13.81
UniCredit Call 240 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 240.00 1.640 - 1.02 13.81
UC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 6/19/2024 265.00 0.0010 - 0.28 203.79
UniCredit Call 265 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 265.00 0.001 - 0.28 203.79
UniCredit Call 265 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 6/19/2024 265.00 0.001 - 0.28 203.79
Citi Call 190 ALV 20.06.2024   Call ALLIANZ SE NA O.N. 6/20/2024 190.00 6.64 - - -
Citi Call 190 ALV 20.06.2024   Call ALLIANZ SE NA O.N. 6/20/2024 190.00 6.610 - - -
Citi Call 210 ALV 20.06.2024   Call ALLIANZ SE NA O.N. 6/20/2024 210.00 - - 4.37 3.43
Citi Call 210 ALV 20.06.2024   Call ALLIANZ SE NA O.N. 6/20/2024 210.00 - - 4.37 3.43
Citi Call 260 ALV 20.06.2024   Call ALLIANZ SE NA O.N. 6/20/2024 260.00 0.023 - 0.26 96.79
Citi Call 260 ALV 20.06.2024   Call ALLIANZ SE NA O.N. 6/20/2024 260.00 0.021 - 0.26 96.79
Citi Call 268 ALV 20.06.2024   Call ALLIANZ SE NA O.N. 6/20/2024 268.00 0.001 - 0.26 164.41
Citi Call 268 ALV 20.06.2024   Call ALLIANZ SE NA O.N. 6/20/2024 268.00 0.001 - 0.26 164.41
Citi Call 272 ALV 20.06.2024   Call ALLIANZ SE NA O.N. 6/20/2024 272.00 0.001 - 0.33 132.03
Citi Call 272 ALV 20.06.2024   Call ALLIANZ SE NA O.N. 6/20/2024 272.00 0.001 - 0.33 132.03
Citi Call 310 ALV 20.06.2024   Call ALLIANZ SE NA O.N. 6/20/2024 310.00 0.001 - 0.90 52.45
Citi Call 310 ALV 20.06.2024   Call ALLIANZ SE NA O.N. 6/20/2024 310.00 0.001 - 0.90 52.45
* Too many results found, please restrict the search by using the filter options.