Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 300 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 300.00 - - - -
UBS Put 300 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 300.00 - - - -
UBS Put 300 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 300.00 - - - -
UBS Call 286 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 286.00 - - 0.59 76.73
UBS Call 286 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 286.00 - - 0.59 76.73
UBS Call 286 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 286.00 - - 0.59 76.73
UBS Call 296 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 296.00 - - 1.53 19.82
UBS Call 296 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 296.00 - - 1.53 19.82
UBS Call 296 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 296.00 - - 1.53 19.82
UBS Call 294 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 294.00 - - 0.71 64.87
UBS Call 294 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 294.00 - - 0.71 64.87
UBS Call 294 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 294.00 - - 0.71 64.87
UBS Call 300 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 300.00 - - 1.62 18.88
UBS Call 300 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 300.00 - - 1.62 18.88
UBS Call 300 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 300.00 - - 1.62 18.88
UBS Call 292 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 292.00 - - 0.68 67.41
UBS Call 292 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 292.00 - - 0.68 67.41
UBS Call 292 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 292.00 - - 0.68 67.41
UBS Call 298 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 298.00 - - 1.57 19.33
UBS Call 298 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 298.00 - - 1.57 19.33
UBS Call 298 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 298.00 - - 1.57 19.33
UBS Call 288 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 288.00 - - 0.62 73.29
UBS Call 288 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 288.00 - - 0.62 73.29
UBS Call 288 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 288.00 - - 0.62 73.29
UBS Call 295 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 295.00 - - 1.50 20.08
UBS Call 295 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 295.00 - - 1.50 20.08
UBS Call 295 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 295.00 - - 1.50 20.08
UBS Call 290 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 290.00 - - 0.65 70.21
UBS Call 290 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 290.00 - - 0.65 70.21
UBS Call 290 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 290.00 - - 0.65 70.21
* Too many results found, please restrict the search by using the filter options.