Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 5.00 - - - -
DZ Bank Call 14 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 14.00 0.001 - 0.41 12.31
DZ Bank Call 5.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 5.50 - - 0.26 6.50
DZ Bank Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 8.00 0.001 - 0.17 26.12
DZ Bank Call 8.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 8.50 0.001 - 0.20 22.96
DZ Bank Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 9.00 0.001 - 0.23 20.69
DZ Bank Call 9.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 9.50 0.001 - 0.25 18.97
DZ Bank Call 10 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 10.00 0.001 - 0.27 17.62
DZ Bank Call 7.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 7.50 - - 0.24 13.61
DZ Bank Call 4 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 4.00 1.550 - - -
DZ Bank Call 4.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 4.50 - - - -
DZ Bank Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 6.00 - - 0.13 17.57
DZ Bank Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 7.00 - - 0.23 12.50
DZ Bank Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 8.00 - - 0.17 26.12
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 5.00 - - - -
DZ Bank Call 7 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 6/20/2025 7.00 - - 0.25 7.28
DZ Bank Call 8 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 6/20/2025 8.00 - - 0.25 8.87
DZ Bank Call 9 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 6/20/2025 9.00 - - 0.16 21.36
DZ Bank Call 5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 6/20/2025 5.00 - - - -
DZ Bank Call 6 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 6/20/2025 6.00 - - 0.08 20.04
DZ Bank Call 4 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 6/20/2025 4.00 1.760 - - -
DZ Bank Call 4 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 6/20/2025 4.00 - - - -
DZ Bank Call 5.5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 6/20/2025 5.50 0.850 - 0.29 4.37
DZ Bank Call 5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 6/20/2025 5.00 1.120 - 0.31 3.69
DZ Bank Call 6.5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 6/20/2025 6.50 - - 0.29 5.57
DZ Bank Call 9 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 6/20/2025 9.00 - - 0.16 21.36
DZ Bank Call 6 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 6/20/2025 6.00 0.560 - 0.27 5.37
DZ Bank Put 8 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 6/20/2025 8.00 3.060 - 0.69 -0.99
DZ Bank Call 5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 6/20/2025 5.00 - - - -
DZ Bank Call 7.5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 6/20/2025 7.50 - - 0.27 7.38