Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 258.12 0.0010 0.0310 1.78 8.49
HSBC Call 258.122 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 258.12 - - 1.78 8.49
HSBC Call 258.122 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 258.12 0.001 0.031 1.78 8.49
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 275.33 0.0010 0.0310 1.89 8.08
HSBC Call 275.33 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 275.33 - - 1.89 8.08
HSBC Call 275.33 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 275.33 0.001 0.031 1.89 8.08
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 150.57 0.0010 0.0310 0.73 17.60
HSBC Call 150.571 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 150.57 - - 0.73 17.60
HSBC Call 150.571 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 150.57 0.001 0.031 0.73 17.60
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 154.87 0.0010 0.0310 0.79 16.48
HSBC Call 154.873 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 154.87 - - 0.79 16.48
HSBC Call 154.873 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 154.87 0.001 0.031 0.79 16.48
UniCredit Put 115 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 19/06/2024 115.00 - - 0.24 -25.15
UniCredit Put 115 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 19/06/2024 115.00 2.270 2.330 0.24 -25.15
UniCredit Put 120 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 19/06/2024 120.00 - - 0.17 -19.94
UniCredit Put 120 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 19/06/2024 120.00 5.320 5.380 0.17 -19.94
UC DIS.CERT. 06/24 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 19/06/2024 125.00 8.380 8.440 - -
UniCredit Put 125 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 19/06/2024 125.00 - - - -
UniCredit Put 125 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 19/06/2024 125.00 8.370 8.430 - -
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 110.00 0.5100 0.5500 0.28 15.48
HSBC Call 110 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 110.00 - - 0.28 15.48
HSBC Call 110 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 110.00 0.510 0.550 0.28 15.48
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 112.00 0.3700 0.4000 0.26 18.85
HSBC Call 112 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 112.00 - - 0.26 18.85
HSBC Call 112 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 112.00 0.370 0.400 0.26 18.85
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 115.00 0.1910 0.2200 0.25 24.84
HSBC Call 115 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 115.00 - - 0.25 24.84
HSBC Call 115 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 115.00 0.191 0.220 0.25 24.84
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 118.00 0.0850 0.1110 0.25 30.44
HSBC Call 118 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 118.00 - - 0.25 30.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.