Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 140.00 - - 0.22 6.44
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 140.00 - - 0.19 7.68
DZ Bank Call 150 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 150.00 - - 0.27 5.62
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 110.00 - - - -
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 180.00 - - 0.26 7.15
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 110.00 - - 0.13 6.69
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 125.00 - - 0.20 6.25
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 125.00 - - 0.15 8.23
DZ Bank Call 130 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 130.00 - - 0.27 4.83
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 160.00 - - 0.27 6.04
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 110.00 0.690 0.780 - -
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 180.00 0.050 0.200 0.26 7.15
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 110.00 1.100 1.190 0.13 6.69
DZ Bank Put 80 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 19.12.2025 80.00 0.490 0.580 0.41 -2.94
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 140.00 0.700 0.790 0.27 5.24
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 160.00 0.170 0.260 0.23 7.55
DZ Bank Call 95 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 95.00 1.510 1.600 - -
DZ Bank Call 120 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 120.00 1.320 1.410 0.27 4.40
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 180.00 0.170 0.260 0.28 6.48
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 140.00 0.320 0.410 0.19 7.68
DZ Bank Call 150 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 150.00 0.500 0.590 0.27 5.62
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 140.00 0.470 0.560 0.22 6.44
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 125.00 0.740 0.830 0.20 6.25
DZ Bank Call 130 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 130.00 0.970 1.060 0.27 4.83
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 160.00 0.340 0.430 0.27 6.04
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 125.00 0.490 0.580 0.15 8.23