Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 110.00 1.100 1.190 0.13 6.91
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 180.00 0.050 0.200 0.26 7.16
DZ Bank Call 95 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 95.00 1.530 1.620 - -
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 125.00 0.730 0.820 0.19 6.41
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 140.00 0.460 0.550 0.22 6.53
DZ Bank Call 130 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 130.00 0.960 1.050 0.26 4.91
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 180.00 0.170 0.260 0.28 6.50
DZ Bank Call 150 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 150.00 0.500 0.590 0.27 5.64
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 125.00 0.490 0.580 0.15 8.39
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 140.00 0.320 0.410 0.19 7.71
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 160.00 - - 0.27 5.99
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 160.00 0.350 0.440 0.27 5.99
DZ Bank Call 120 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 120.00 1.320 1.410 0.26 4.47
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 140.00 0.700 0.790 0.27 5.30
DZ Bank Call 120 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 120.00 - - 0.26 4.47
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 125.00 - - 0.15 8.39
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 140.00 - - 0.27 5.30
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 125.00 - - 0.19 6.41
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 140.00 - - 0.22 6.53
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 180.00 - - 0.28 6.50
DZ Bank Call 150 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 150.00 - - 0.27 5.64
DZ Bank Call 130 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 130.00 - - 0.26 4.91
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 140.00 - - 0.19 7.71
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 110.00 - - 0.13 6.91
DZ Bank Call 95 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 95.00 - - - -
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 180.00 - - 0.26 7.16
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 160.00 - - 0.23 7.58
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 110.00 - - - -
DZ Bank Call 95 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 95.00 - - - -
DZ Bank Put 80 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 19/12/2025 80.00 - - 0.41 -3.00