Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 2950 TDXP 19.07.2024   Put TECDAX 19/07/2024 2,950.00 0.060 0.360 0.43 -12.67
Goldman Sachs Put 2800 TDXP 19.07.2024   Put TECDAX 19/07/2024 2,800.00 0.040 0.340 0.52 -10.89
Goldman Sachs Put 3550 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,550.00 1.28 1.48 0.18 -15.27
Goldman Sachs Put 3460 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,460.00 0.75 0.95 0.18 -18.32
Goldman Sachs Put 2700 TDXP 19.07.2024   Put TECDAX 19/07/2024 2,700.00 0.030 0.330 0.58 -9.90
Goldman Sachs Put 2900 TDXP 19.07.2024   Put TECDAX 19/07/2024 2,900.00 0.050 0.350 0.46 -12.04
Goldman Sachs Put 3100 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,100.00 0.100 0.300 0.31 -17.15
Goldman Sachs Put 3350 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,350.00 0.370 0.570 0.21 -19.67
Goldman Sachs Put 3000 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,000.00 0.070 0.370 0.36 -15.50
Goldman Sachs Put 3050 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,050.00 0.080 0.280 0.33 -16.32
Goldman Sachs Call 3320 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,320.00 1.63 1.83 0.24 12.96
Goldman Sachs Put 3450 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,450.00 0.70 0.90 0.18 -18.61
Goldman Sachs Put 3300 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,300.00 0.270 0.470 0.23 -19.68
Goldman Sachs Put 2850 TDXP 19.07.2024   Put TECDAX 19/07/2024 2,850.00 0.040 0.340 0.48 -11.44
Goldman Sachs Call 3340 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,340.00 1.48 1.68 0.24 13.66
Goldman Sachs Put 3520 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,520.00 1.08 1.28 0.18 -16.38
Goldman Sachs Call 3520 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,520.00 0.410 0.610 0.20 21.62
Goldman Sachs Call 3700 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,700.00 0.080 0.280 0.24 23.44
Goldman Sachs Call 3800 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,800.00 0.030 0.230 0.27 21.70
Goldman Sachs Put 3540 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,540.00 1.21 1.41 0.18 -15.60
Goldman Sachs Call 3460 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,460.00 0.680 0.880 0.21 19.12
Goldman Sachs Call 3280 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,280.00 1.97 2.17 0.26 11.57
Goldman Sachs Call 3440 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,440.00 0.790 0.990 0.21 18.15
Goldman Sachs Call 3500 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,500.00 0.490 0.690 0.20 20.77
Goldman Sachs Call 3650 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,650.00 0.120 0.320 0.22 23.88
Goldman Sachs Call 3750 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,750.00 0.050 0.250 0.25 22.64
Goldman Sachs Call 3550 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,550.00 0.320 0.520 0.20 22.61
Goldman Sachs Call 3540 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,540.00 0.350 0.550 0.20 22.28
Goldman Sachs Call 3150 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,150.00 3.14 3.34 0.32 8.37
Goldman Sachs Call 3560 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,560.00 0.290 0.490 0.21 22.84
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.