Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 3340 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,340.00 - - 0.21 -19.74
Goldman Sachs Put 3380 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,380.00 - - 0.20 -19.57
Goldman Sachs Put 3500 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,500.00 - - 0.18 -17.13
Goldman Sachs Put 2850 TDXP 19.07.2024   Put TECDAX 19/07/2024 2,850.00 - - 0.48 -11.44
Goldman Sachs Put 3200 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,200.00 - - 0.26 -18.76
Goldman Sachs Put 2700 TDXP 19.07.2024   Put TECDAX 19/07/2024 2,700.00 - - 0.58 -9.90
Goldman Sachs Put 3450 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,450.00 - - 0.18 -18.61
Goldman Sachs Put 3550 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,550.00 - - 0.18 -15.27
Goldman Sachs Put 3520 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,520.00 - - 0.18 -16.38
Goldman Sachs Put 3250 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,250.00 - - 0.24 -19.38
Goldman Sachs Put 2950 TDXP 19.07.2024   Put TECDAX 19/07/2024 2,950.00 - - 0.43 -12.67
Goldman Sachs Put 3050 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,050.00 - - 0.33 -16.32
Goldman Sachs Put 3350 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,350.00 - - 0.21 -19.67
Goldman Sachs Put 3150 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,150.00 - - 0.29 -18.00
Goldman Sachs Call 3560 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,560.00 - - 0.21 22.84
Goldman Sachs Call 3420 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,420.00 - - 0.22 17.13
Goldman Sachs Call 3800 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,800.00 - - 0.27 21.70
Goldman Sachs Call 3540 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,540.00 - - 0.20 22.28
Goldman Sachs Call 3440 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,440.00 - - 0.21 18.15
Goldman Sachs Call 3280 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,280.00 - - 0.26 11.57
Goldman Sachs Call 3380 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,380.00 - - 0.23 15.30
Goldman Sachs Call 3320 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,320.00 - - 0.24 12.96
Goldman Sachs Call 3520 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,520.00 - - 0.20 21.62
Goldman Sachs Call 3360 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,360.00 - - 0.23 14.47
Goldman Sachs Call 3340 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,340.00 - - 0.24 13.66
Goldman Sachs Call 3460 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,460.00 - - 0.21 19.12
Goldman Sachs Call 3480 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,480.00 - - 0.20 20.03
Goldman Sachs Call 3260 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,260.00 - - 0.27 10.96
Goldman Sachs Call 3700 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,700.00 - - 0.24 23.44
Goldman Sachs Call 3150 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,150.00 - - 0.32 8.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.