Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 3300 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,300.00 0.270 0.320 0.23 -19.68
Goldman Sachs Put 2900 TDXP 19.07.2024   Put TECDAX 19/07/2024 2,900.00 0.049 0.099 0.46 -12.04
Goldman Sachs Put 3200 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,200.00 0.160 0.210 0.26 -18.76
Goldman Sachs Put 3540 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,540.00 1.15 1.20 0.18 -15.60
Goldman Sachs Put 3550 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,550.00 1.21 1.26 0.18 -15.27
Goldman Sachs Put 3500 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,500.00 0.91 0.96 0.18 -17.13
Goldman Sachs Put 3520 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,520.00 1.02 1.07 0.18 -16.38
Goldman Sachs Put 2850 TDXP 19.07.2024   Put TECDAX 19/07/2024 2,850.00 0.042 0.092 0.48 -11.44
Goldman Sachs Put 3250 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,250.00 0.210 0.260 0.24 -19.38
Goldman Sachs Put 2950 TDXP 19.07.2024   Put TECDAX 19/07/2024 2,950.00 0.060 0.110 0.43 -12.67
Goldman Sachs Put 3050 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,050.00 0.080 0.130 0.33 -16.32
Goldman Sachs Put 3350 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,350.00 0.360 0.410 0.21 -19.67
Goldman Sachs Put 3150 TDXP 19.07.2024   Put TECDAX 19/07/2024 3,150.00 0.130 0.180 0.29 -18.00
Goldman Sachs Put 2700 TDXP 19.07.2024   Put TECDAX 19/07/2024 2,700.00 0.027 0.097 0.58 -9.90
Goldman Sachs Call 3300 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,300.00 1.93 1.98 0.25 12.26
Goldman Sachs Call 3250 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,250.00 2.37 2.42 0.27 10.72
Goldman Sachs Call 3550 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,550.00 0.370 0.420 0.20 22.61
Goldman Sachs Call 3650 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,650.00 0.150 0.200 0.22 23.88
Goldman Sachs Call 3350 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,350.00 1.53 1.58 0.23 14.10
Goldman Sachs Call 3450 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,450.00 0.830 0.880 0.21 18.66
Goldman Sachs Call 3200 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,200.00 2.82 2.87 0.30 9.41
Goldman Sachs Call 3600 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,600.00 0.240 0.290 0.21 23.62
Goldman Sachs Call 3500 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,500.00 0.570 0.620 0.20 20.77
Goldman Sachs Call 3400 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,400.00 1.150 1.200 0.22 16.28
Goldman Sachs Call 3150 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,150.00 3.28 3.33 0.32 8.37
Goldman Sachs Call 3340 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,340.00 1.60 1.65 0.24 13.66
Goldman Sachs Call 3460 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,460.00 0.770 0.820 0.21 19.12
Goldman Sachs Call 3360 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,360.00 1.450 1.500 0.23 14.47
Goldman Sachs Call 3540 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,540.00 0.400 0.450 0.20 22.28
Goldman Sachs Call 3800 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,800.00 0.040 0.090 0.27 21.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.