Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 70 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 70.00 - - 2.80 15.13
DZ Bank Put 50 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 50.00 - - 1.96 -20.83
Morgan Stanley Call 71 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 71.00 - - 2.95 14.54
Soc. Generale Call 98 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 98.00 - - 5.22 10.15
Morgan Stanley Put 60 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 60.00 - - 1.89 -9.98
DZ Bank Put 50 MBG   Put MERCEDES-BENZ GROUP ... 20/09/2024 50.00 - - 1.96 -20.83
Morgan Stanley Put 50 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 50.00 - - 2.03 -19.79
Soc. Generale Call 98 MBG   Call MERCEDES-BENZ GROUP ... 20/09/2024 98.00 - - 5.22 10.15
Morgan Stanley Call 69 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 69.00 - - 2.65 15.79
DZ Bank Put 52 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 52.00 - - 1.53 -25.76
Morgan Stanley Call 67 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 67.00 - - 2.34 17.43
Soc. Generale Call 94 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 94.00 - - 4.89 10.70
Morgan Stanley Call 68 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 68.00 - - 2.50 16.55
DZ Bank Put 52 MBG   Put MERCEDES-BENZ GROUP ... 20/09/2024 52.00 - - 1.53 -25.76
Morgan Stanley Call 66 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 66.00 - - 2.18 18.45
Soc. Generale Call 94 MBG   Call MERCEDES-BENZ GROUP ... 20/09/2024 94.00 - - 4.89 10.70
Morgan Stanley Call 65 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 65.00 0.004 - 1.20 42.20
DZ Bank Put 60 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 60.00 - - 0.65 -20.26
Morgan Stanley Call 58 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 58.00 - - 0.41 66.92
Soc. Generale Call 54 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 54.00 - - 0.86 14.45
Goldman Sachs Call 62 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 62.00 - - 1.34 28.11
DZ Bank Put 60 MBG   Put MERCEDES-BENZ GROUP ... 20/09/2024 60.00 - - 0.65 -20.26
Goldman Sachs Call 66 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 66.00 - - 2.34 16.68
Soc. Generale Call 54 MBG   Call MERCEDES-BENZ GROUP ... 20/09/2024 54.00 - - 0.86 14.45
Goldman Sachs Call 58 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 58.00 - - 0.76 34.38
JP Morgan Put 62 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 62.00 - - 1.33 -10.36
Goldman Sachs Call 95 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 95.00 0.001 0.071 6.36 7.36
Soc. Generale Call 55 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 55.00 - - - -
Goldman Sachs Call 65 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 65.00 - - 2.17 17.72
JP Morgan Call 74 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 74.00 - - 3.74 11.26
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.