Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 68.00 0.0010 0.0200 0.56 35.85
HSBC Call 68 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 68.00 - - 0.56 35.85
HSBC Call 68 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 68.00 0.001 0.020 0.56 35.85
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.0010 0.0200 0.72 29.47
HSBC Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 - - 0.72 29.47
HSBC Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.001 0.020 0.72 29.47
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 72.00 0.0010 0.0200 0.86 25.42
HSBC Call 72 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 72.00 - - 0.86 25.42
HSBC Call 72 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 72.00 0.001 0.020 0.86 25.42
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 75.00 0.0010 0.0200 1.05 21.47
HSBC Call 75 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 75.00 - - 1.05 21.47
HSBC Call 75 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 75.00 0.001 0.020 1.05 21.47
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 78.00 0.0010 0.0200 1.24 18.85
HSBC Call 78 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 78.00 - - 1.24 18.85
HSBC Call 78 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 78.00 0.001 0.020 1.24 18.85
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 80.00 0.0010 0.0200 1.35 17.54
HSBC Call 80 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 80.00 - - 1.35 17.54
HSBC Call 80 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 80.00 0.001 0.020 1.35 17.54
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 82.00 0.0010 0.0200 1.46 16.46
HSBC Call 82 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 82.00 - - 1.46 16.46
HSBC Call 82 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 82.00 0.001 0.020 1.46 16.46
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 85.00 0.0010 0.0200 1.62 15.15
HSBC Call 85 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 85.00 - - 1.62 15.15
HSBC Call 85 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 85.00 0.001 0.020 1.62 15.15
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 88.00 0.0010 0.0200 1.76 14.10
HSBC Call 88 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 88.00 - - 1.76 14.10
HSBC Call 88 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 88.00 0.001 0.020 1.76 14.10
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 90.00 0.0010 0.0200 1.86 13.52
HSBC Call 90 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 90.00 - - 1.86 13.52
HSBC Call 90 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 90.00 0.001 0.020 1.86 13.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.