Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 50 MBG 13.11.2024   Put MERCEDES-BENZ GROUP ... 13/11/2024 50.00 0.081 0.089 0.47 -9.67
UC WAR. CALL 11/24 MBG   Call MERCEDES-BENZ GROUP ... 13/11/2024 62.00 0.0380 0.0460 0.18 24.12
UniCredit Call 62 MBG 13.11.2024   Call MERCEDES-BENZ GROUP ... 13/11/2024 62.00 - - 0.18 24.12
UniCredit Call 62 MBG 13.11.2024   Call MERCEDES-BENZ GROUP ... 13/11/2024 62.00 0.038 0.046 0.18 24.12
UC WAR. CALL 11/24 MBG   Call MERCEDES-BENZ GROUP ... 13/11/2024 65.00 0.0150 0.0230 0.22 23.74
UniCredit Call 65 MBG 13.11.2024   Call MERCEDES-BENZ GROUP ... 13/11/2024 65.00 - - 0.22 23.74
UniCredit Call 65 MBG 13.11.2024   Call MERCEDES-BENZ GROUP ... 13/11/2024 65.00 0.015 0.023 0.22 23.74
UC WAR. CALL 11/24 MBG   Call MERCEDES-BENZ GROUP ... 13/11/2024 70.00 0.0030 - 0.28 22.14
UniCredit Call 70 MBG 13.11.2024   Call MERCEDES-BENZ GROUP ... 13/11/2024 70.00 - - 0.28 22.14
UniCredit Call 70 MBG 13.11.2024   Call MERCEDES-BENZ GROUP ... 13/11/2024 70.00 0.003 - 0.28 22.14
UC WAR. CALL 11/24 MBG   Call MERCEDES-BENZ GROUP ... 13/11/2024 72.00 0.0020 - 0.30 21.65
UniCredit Call 72 MBG 13.11.2024   Call MERCEDES-BENZ GROUP ... 13/11/2024 72.00 - - 0.30 21.65
UniCredit Call 72 MBG 13.11.2024   Call MERCEDES-BENZ GROUP ... 13/11/2024 72.00 0.002 - 0.30 21.65
UC WAR. PUT 11/24 MBG   Put MERCEDES-BENZ GROUP ... 13/11/2024 60.00 0.5500 0.5600 0.50 -5.85
UniCredit Put 60 MBG 13.11.2024   Put MERCEDES-BENZ GROUP ... 13/11/2024 60.00 - - 0.50 -5.85
UniCredit Put 60 MBG 13.11.2024   Put MERCEDES-BENZ GROUP ... 13/11/2024 60.00 0.550 0.560 0.50 -5.85
UC WAR. CALL 11/24 MBG   Call MERCEDES-BENZ GROUP ... 13/11/2024 60.00 0.0700 0.0780 0.16 23.33
UniCredit Call 60 MBG 13.11.2024   Call MERCEDES-BENZ GROUP ... 13/11/2024 60.00 - - 0.16 23.33
UniCredit Call 60 MBG 13.11.2024   Call MERCEDES-BENZ GROUP ... 13/11/2024 60.00 0.070 0.078 0.16 23.33
UC WAR. CALL 11/24 MBG   Call MERCEDES-BENZ GROUP ... 13/11/2024 68.00 0.0060 - 0.26 21.91
UniCredit Call 68 MBG 13.11.2024   Call MERCEDES-BENZ GROUP ... 13/11/2024 68.00 - - 0.26 21.91
UniCredit Call 68 MBG 13.11.2024   Call MERCEDES-BENZ GROUP ... 13/11/2024 68.00 0.006 - 0.26 21.91
Goldman Sachs Put 40 MBG 15.11.2024   Put MERCEDES-BENZ GROUP ... 15/11/2024 40.00 - - 0.64 -8.72
JP Morgan Put 56 MBG 15.11.2024   Put MERCEDES-BENZ GROUP ... 15/11/2024 56.00 - - 0.44 -7.96
Goldman Sachs Put 50 MBG 15.11.2024   Put MERCEDES-BENZ GROUP ... 15/11/2024 50.00 - - 0.45 -10.13
BVT Call 60 MBG 15.11.2024   Call MERCEDES-BENZ GROUP ... 15/11/2024 60.00 - - 0.17 21.13
Goldman Sachs Put 60 MBG 15.11.2024   Put MERCEDES-BENZ GROUP ... 15/11/2024 60.00 - - 0.47 -6.13
JP Morgan Put 58 MBG 15.11.2024   Put MERCEDES-BENZ GROUP ... 15/11/2024 58.00 - - 0.45 -6.99
Goldman Sachs Call 60 MBG 15.11.2024   Call MERCEDES-BENZ GROUP ... 15/11/2024 60.00 - - 0.22 16.10
BVT Call 60 MBG 15.11.2024   Call MERCEDES-BENZ GROUP ... 15/11/2024 60.00 - - 0.17 21.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.