Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 71 MBG   Call MERCEDES-BENZ GROUP ... 9/20/2024 71.00 - - 2.52 18.29
Soc. Generale Call 94 MBG   Call MERCEDES-BENZ GROUP ... 9/20/2024 94.00 - - 4.89 10.70
Morgan Stanley Call 79 MBG   Call MERCEDES-BENZ GROUP ... 9/20/2024 79.00 - - 3.46 14.14
Soc. Generale Call 94 MBG   Call MERCEDES-BENZ GROUP ... 9/20/2024 94.00 - - 4.89 10.70
Morgan Stanley Call 80 MBG   Call MERCEDES-BENZ GROUP ... 9/20/2024 80.00 - - 3.57 13.79
Soc. Generale Call 84 MBG   Call MERCEDES-BENZ GROUP ... 9/20/2024 84.00 - - 3.98 12.64
Morgan Stanley Call 81 MBG   Call MERCEDES-BENZ GROUP ... 9/20/2024 81.00 - - 3.67 13.47
Soc. Generale Call 84 MBG   Call MERCEDES-BENZ GROUP ... 9/20/2024 84.00 - - 3.98 12.64
Morgan Stanley Call 82 MBG   Call MERCEDES-BENZ GROUP ... 9/20/2024 82.00 - - 3.78 13.17
Soc. Generale Call 86 MBG   Call MERCEDES-BENZ GROUP ... 9/20/2024 86.00 - - 4.17 12.16
Morgan Stanley Call 83 MBG   Call MERCEDES-BENZ GROUP ... 9/20/2024 83.00 - - 3.88 12.89
Soc. Generale Call 86 MBG   Call MERCEDES-BENZ GROUP ... 9/20/2024 86.00 - - 4.17 12.16
Goldman Sachs Call 58 MBG   Call MERCEDES-BENZ GROUP ... 9/20/2024 58.00 - - 0.76 34.38
Soc. Generale Call 98 MBG   Call MERCEDES-BENZ GROUP ... 9/20/2024 98.00 - - 5.22 10.15
Goldman Sachs Put 64 MBG   Put MERCEDES-BENZ GROUP ... 9/20/2024 64.00 - - 2.46 -6.10
Soc. Generale Call 98 MBG   Call MERCEDES-BENZ GROUP ... 9/20/2024 98.00 - - 5.22 10.15
Goldman Sachs Put 62 MBG   Put MERCEDES-BENZ GROUP ... 9/20/2024 62.00 - - 1.85 -8.55
Soc. Generale Call 70 MBG   Call MERCEDES-BENZ GROUP ... 9/20/2024 70.00 - - 2.38 19.20
Goldman Sachs Call 65 MBG   Call MERCEDES-BENZ GROUP ... 9/20/2024 65.00 - - 2.17 17.72
Soc. Generale Call 60 MBG   Call MERCEDES-BENZ GROUP ... 9/20/2024 60.00 - - 0.78 47.30
Goldman Sachs Call 64 MBG   Call MERCEDES-BENZ GROUP ... 9/20/2024 64.00 0.001 0.051 1.98 18.97
Soc. Generale Call 96 MBG   Call MERCEDES-BENZ GROUP ... 9/20/2024 96.00 - - 5.06 10.41
Goldman Sachs Call 95 MBG   Call MERCEDES-BENZ GROUP ... 9/20/2024 95.00 0.001 0.071 6.36 7.36
Soc. Generale Call 96 MBG   Call MERCEDES-BENZ GROUP ... 9/20/2024 96.00 - - 5.06 10.41
Goldman Sachs Call 62 MBG   Call MERCEDES-BENZ GROUP ... 9/20/2024 62.00 - - 1.34 28.11
Soc. Generale Call 92 MBG   Call MERCEDES-BENZ GROUP ... 9/20/2024 92.00 - - 4.72 11.01
Goldman Sachs Call 66 MBG   Call MERCEDES-BENZ GROUP ... 9/20/2024 66.00 - - 2.34 16.68
Soc. Generale Call 92 MBG   Call MERCEDES-BENZ GROUP ... 9/20/2024 92.00 - - 4.72 11.01
Goldman Sachs Call 85 MBG   Call MERCEDES-BENZ GROUP ... 9/20/2024 85.00 - - 5.31 8.43
Soc. Generale Call 54 MBG   Call MERCEDES-BENZ GROUP ... 9/20/2024 54.00 - - 0.86 14.45
* Too many results found, please restrict the search by using the filter options.