Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 68 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 68.00 - - 1.19 -11.52
HSBC Put 68 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 68.00 0.430 0.480 1.19 -11.52
HSBC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 75.00 1.1400 1.1700 2.05 -5.11
HSBC Put 75 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 75.00 - - 2.05 -5.11
HSBC Put 75 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 75.00 1.140 1.170 2.05 -5.11
HSBC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 78.00 1.4500 1.4800 2.64 -3.98
HSBC Put 78 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 78.00 - - 2.64 -3.98
HSBC Put 78 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 78.00 1.450 1.480 2.64 -3.98
HSBC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.6300 0.6800 1.66 -8.00
HSBC Put 70 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 70.00 - - 1.66 -8.00
HSBC Put 70 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.630 0.680 1.66 -8.00
HSBC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 72.00 0.8400 0.8700 1.65 -6.79
HSBC Put 72 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 72.00 - - 1.65 -6.79
HSBC Put 72 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 72.00 0.840 0.870 1.65 -6.79
Citi Call 68 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20/06/2024 68.00 - - 1.90 11.47
Citi Call 70 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20/06/2024 70.00 - - 0.56 71.05
Citi Call 70 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20/06/2024 70.00 0.001 - 0.56 71.05
Citi Call 71 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20/06/2024 71.00 - - 0.63 63.87
Citi Call 71 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20/06/2024 71.00 0.001 - 0.63 63.87
Citi Call 73 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20/06/2024 73.00 - - 0.77 53.65
Citi Call 73 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20/06/2024 73.00 0.001 - 0.77 53.65
Citi Call 85 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20/06/2024 85.00 - - 1.48 30.01
Citi Call 85 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20/06/2024 85.00 0.001 - 1.48 30.01
Citi Call 90 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20/06/2024 90.00 - - 1.73 26.07
Citi Call 90 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20/06/2024 90.00 0.001 - 1.73 26.07
Citi Call 94 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20/06/2024 94.00 - - 1.92 23.78
Citi Call 94 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20/06/2024 94.00 0.001 - 1.92 23.78
Citi Call 106 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20/06/2024 106.00 - - 2.43 19.30
Citi Call 106 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20/06/2024 106.00 0.001 - 2.43 19.30
Citi Put 58 MBG 20.06.2024   Put MERCEDES-BENZ GROUP ... 20/06/2024 58.00 - - 0.55 -70.75
* Too many results found, please restrict the search by using the filter options.