Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 80 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21.06.2024 80.00 0.300 0.340 0.71 16.94
BNP Paribas Put 78 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21.06.2024 78.00 0.001 0.031 0.80 -33.27
BNP Paribas Put 78 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21.06.2024 78.00 0.001 0.031 0.80 -33.27
Goldman Sachs Put 70 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21.06.2024 70.00 0.001 - 2.29 -10.89
Goldman Sachs Put 75 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21.06.2024 75.00 0.001 - 1.64 -14.38
Goldman Sachs Call 110 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21.06.2024 110.00 0.001 - 2.95 10.14
Goldman Sachs Call 65 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21.06.2024 65.00 1.78 - 5.90 3.30
Goldman Sachs Call 75 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21.06.2024 75.00 0.780 - 1.89 6.77
Goldman Sachs Call 82 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21.06.2024 82.00 0.100 - 0.75 20.24
Goldman Sachs Put 85 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21.06.2024 85.00 0.230 - 1.37 -14.89
Goldman Sachs Call 85 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21.06.2024 85.00 0.003 - 0.83 36.04
Goldman Sachs Put 82 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21.06.2024 82.00 0.021 - 0.84 -32.89
Goldman Sachs Put 86 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21.06.2024 86.00 0.330 - 1.55 -12.38
Goldman Sachs Put 78 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21.06.2024 78.00 0.002 - 1.76 -18.04
Goldman Sachs Put 40 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21.06.2024 40.00 0.001 - 8.38 -2.80
Goldman Sachs Put 50 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21.06.2024 50.00 0.001 - 5.75 -4.34
Goldman Sachs Call 84 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21.06.2024 84.00 0.011 - 0.56 33.13
Goldman Sachs Call 100 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21.06.2024 100.00 0.001 - 2.22 12.59
Goldman Sachs Put 60 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21.06.2024 60.00 0.001 - 5.79 -5.99
Goldman Sachs Call 50 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21.06.2024 50.00 3.28 - 7.12 2.05
Goldman Sachs Call 50 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21.06.2024 50.00 - - 7.12 2.05
Goldman Sachs Put 80 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21.06.2024 80.00 0.001 - 1.13 -27.90
Goldman Sachs Call 70 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21.06.2024 70.00 1.28 - 2.91 4.47
Goldman Sachs Call 80 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21.06.2024 80.00 0.290 - 1.55 12.72
Goldman Sachs Call 120 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21.06.2024 120.00 0.001 - 3.97 7.59
Goldman Sachs Call 60 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21.06.2024 60.00 2.28 - 7.10 2.75
Goldman Sachs Call 90 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21.06.2024 90.00 0.001 - 1.13 22.51
Goldman Sachs Call 83 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21.06.2024 83.00 0.038 - 0.66 35.23
Goldman Sachs Call 86 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21.06.2024 86.00 0.001 - 0.99 32.15
Goldman Sachs Put 84 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21.06.2024 84.00 0.140 - 0.93 -23.36
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.