Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 74 HEN3 15.11.2024   Call HENKEL AG+CO.KGAA VZ... 15/11/2024 74.00 0.770 0.820 0.29 8.01
JP Morgan Put 74 HEN3 15.11.2024   Put HENKEL AG+CO.KGAA VZ... 15/11/2024 74.00 - - 0.29 -15.24
BNP Paribas Put 75 HEN3 15.11.2024   Put HENKEL AG+CO.KGAA VZ... 15/11/2024 75.00 - - 0.25 -18.15
BNP Paribas Put 75 HEN3 15.11.2024   Put HENKEL AG+CO.KGAA VZ... 15/11/2024 75.00 0.056 0.084 0.25 -18.15
UC WAR. CALL 12/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 80.00 0.3600 0.3800 0.19 12.70
UniCredit Call 80 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 80.00 - - 0.19 12.70
UniCredit Call 80 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 80.00 0.360 0.380 0.19 12.70
UC WAR. CALL 12/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 75.00 0.7300 0.7500 0.22 8.58
UniCredit Call 75 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 75.00 - - 0.22 8.58
UniCredit Call 75 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 75.00 0.730 0.750 0.22 8.58
UC WAR. CALL 12/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 70.00 1.1800 1.2000 0.31 5.58
UniCredit Call 70 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 70.00 - - 0.31 5.58
UniCredit Call 70 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 70.00 1.180 1.200 0.31 5.58
UC WAR. PUT 12/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 18/12/2024 60.00 0.0150 - 0.31 -17.00
UniCredit Put 60 HEN3 18.12.2024   Put HENKEL AG+CO.KGAA VZ... 18/12/2024 60.00 - - 0.31 -17.00
UniCredit Put 60 HEN3 18.12.2024   Put HENKEL AG+CO.KGAA VZ... 18/12/2024 60.00 0.009 - 0.31 -17.00
UC WAR. CALL 12/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 90.00 0.0290 0.0490 0.18 23.12
UniCredit Call 90 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 90.00 - - 0.18 23.12
UniCredit Call 90 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 90.00 0.029 0.049 0.18 23.12
UC DIS.CERT. 12/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 60.00 4.8700 4.9800 - -
UniCredit Call 60 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 60.00 - - - -
UniCredit Call 60 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 60.00 4.870 4.980 - -
UC DIS.CERT. 12/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 70.00 4.5600 4.6700 - -
UniCredit Call 70 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 70.00 - - - -
UniCredit Call 70 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 70.00 4.560 4.670 - -
UC DIS.CERT. 12/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 75.00 3.8400 3.9500 - -
UniCredit Call 75 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 75.00 - - - -
UniCredit Call 75 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 75.00 3.840 3.950 - -
UC DIS.CERT. 12/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 80.00 2.4500 2.5600 0.11 20.40
UniCredit Call 80 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 80.00 - - 0.11 20.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.