Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 84 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 84.00 0.120 0.130 0.34 -42.37
JP Morgan Put 85 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 85.00 0.210 0.220 0.40 -30.86
Morgan Stanley Call 70 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 70.00 1.29 - - -
Morgan Stanley Call 75 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 75.00 - - 1.13 8.66
Morgan Stanley Call 77.5 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 77.50 - - 0.86 11.83
Morgan Stanley Call 72.5 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 72.50 - - 1.40 6.85
Morgan Stanley Call 80 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 80.00 - - 0.65 17.80
Morgan Stanley Call 82.5 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 82.50 - - 0.52 29.15
Morgan Stanley Call 85 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 85.00 - - 0.51 42.37
Morgan Stanley Call 87.5 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 87.50 - - 0.69 37.14
Morgan Stanley Call 90 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 90.00 - - 0.93 29.35
Morgan Stanley Call 92.5 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 92.50 - - 1.15 24.83
Morgan Stanley Call 95 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 95.00 - - 1.35 21.81
Morgan Stanley Call 100 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 100.00 - - 1.72 17.97
BNP Paribas Put 78 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 78.00 0.001 0.031 0.80 -33.27
BNP Paribas Put 78 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 78.00 0.001 0.031 0.80 -33.27
BNP Paribas Call 80 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 80.00 0.290 0.330 0.71 16.94
BNP Paribas Call 80 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 80.00 0.300 0.340 0.71 16.94
BNP Paribas Put 80 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 80.00 0.001 0.031 0.58 -43.46
BNP Paribas Put 80 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 80.00 0.001 0.031 0.58 -43.46
BNP Paribas Put 82 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 82.00 0.017 0.037 0.40 -54.28
BNP Paribas Put 82 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 82.00 0.014 0.034 0.40 -54.28
Goldman Sachs Call 76 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 76.00 0.700 0.730 1.75 7.42
Goldman Sachs Call 82 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 82.00 0.130 0.150 0.75 20.24
Goldman Sachs Call 78 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 78.00 0.510 0.540 1.46 9.18
Goldman Sachs Call 74 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 74.00 0.900 0.930 2.31 5.78
Goldman Sachs Call 68 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 68.00 1.50 1.55 3.21 4.03
Goldman Sachs Put 45 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 45.00 0.001 0.200 7.27 -3.25
Goldman Sachs Call 95 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 95.00 0.001 0.100 1.79 14.79
Goldman Sachs Put 55 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 55.00 0.001 0.150 4.89 -5.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.