Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 205 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 205.00 - - 0.72 31.20
UniCredit Call 205 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 205.00 - - 0.72 31.20
UniCredit Put 180 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 180.00 - - 0.17 -98.67
UniCredit Put 180 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 180.00 - - 0.17 -98.67
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 2024-06-19 205.00 19.330 19.530 - -
UniCredit Put 205 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 205.00 - - - -
UniCredit Put 205 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 205.00 19.330 19.530 - -
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 2024-06-19 210.00 19.800 20.000 - -
UniCredit Put 210 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 210.00 - - - -
UniCredit Put 210 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 210.00 19.800 20.000 - -
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 2024-06-19 215.00 19.800 - - -
UniCredit Put 215 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 215.00 - - - -
UniCredit Put 215 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 215.00 19.800 - - -
UniCredit Call 175 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 175.00 - - 1.39 8.08
UniCredit Call 175 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 175.00 - - 1.39 8.08
UniCredit Put 160 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 160.00 - - 0.47 -65.55
UniCredit Put 160 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 160.00 - - 0.47 -65.55
UniCredit Put 170 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 170.00 - - 0.57 -33.83
UniCredit Put 170 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 170.00 - - 0.57 -33.83
UniCredit Put 200 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 200.00 - - - -
UniCredit Put 200 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 200.00 16.830 17.030 - -
UC WAR. CALL 06/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 188.00 0.0100 0.1500 0.47 33.56
UniCredit Call 188 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 188.00 - - 0.47 33.56
UniCredit Call 188 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 188.00 0.010 0.150 0.47 33.56
UC WAR. CALL 06/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 182.00 0.1400 0.2900 0.36 33.07
UniCredit Call 182 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 182.00 - - 0.36 33.07
UniCredit Call 182 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 182.00 0.130 0.280 0.36 33.07
UC WAR. CALL 06/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 192.00 0.0010 - 0.20 142.99
UniCredit Call 192 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 192.00 - - 0.20 142.99
UniCredit Call 192 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 192.00 0.001 - 0.20 142.99
* Too many results found, please restrict the search by using the filter options.