Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 52 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 52.00 0.160 0.170 0.45 7.73
Soc. Generale Call 42 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 42.00 0.560 0.580 0.49 4.91
BNP Paribas Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 35.00 1.070 1.110 0.61 3.24
Morgan Stanley Call 36 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 36.00 - - 1.09 2.41
Soc. Generale Call 60 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 60.00 0.042 0.052 0.44 9.96
Soc. Generale Call 45 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 45.00 0.380 0.400 0.46 5.83
BNP Paribas Call 25 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 25.00 1.98 2.02 0.90 2.02
Morgan Stanley Put 30 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 20/09/2024 30.00 0.103 0.140 0.85 -3.85
Soc. Generale Call 60 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 60.00 0.042 0.052 0.44 9.96
Soc. Generale Call 45 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 45.00 0.390 0.410 0.46 5.83
BNP Paribas Call 25 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 25.00 1.990 2.030 0.90 2.02
Morgan Stanley Put 37.5 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 20/09/2024 37.50 0.167 0.202 0.60 -4.93
Soc. Generale Call 50 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 50.00 0.200 0.210 0.43 7.49
Soc. Generale Call 46 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 46.00 0.350 0.370 0.47 5.87
Soc. Generale Call 50 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 50.00 0.200 0.210 0.43 7.49
Soc. Generale Call 46 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 46.00 0.360 0.380 0.47 5.87
BNP Paribas Call 28 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 28.00 1.70 1.74 0.78 2.31
Soc. Generale Call 56 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 56.00 0.084 0.094 0.44 8.95
BNP Paribas Call 28 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 28.00 1.700 1.740 0.78 2.31
Soc. Generale Call 56 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 56.00 0.084 0.094 0.44 8.95
BNP Paribas Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 40.00 0.680 0.700 0.50 4.44
DZ Bank Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 35.00 4.33 4.43 - -
BNP Paribas Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 40.00 0.680 0.700 0.50 4.44
DZ Bank Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 35.00 4.340 4.440 - -
BNP Paribas Call 32 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 32.00 1.33 1.37 0.67 2.80
BNP Paribas Call 32 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 32.00 1.330 1.370 0.67 2.80
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 40.00 0.790 0.810 0.46 3.70
Morgan Stanley Put 35 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 35.00 0.230 0.270 0.59 -3.43
BNP Paribas Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 40.00 0.830 0.850 0.48 3.55
BNP Paribas Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 25.00 2.04 2.08 0.71 1.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.