Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 35 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 20/09/2024 35.00 - - 0.67 -4.56
Morgan Stanley Put 40 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 20/09/2024 40.00 - - 0.56 -4.86
Morgan Stanley Call 43 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 43.00 - - 0.49 5.04
Morgan Stanley Call 57 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 57.00 - - 0.53 7.24
Morgan Stanley Call 66 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 66.00 - - 0.67 6.30
Morgan Stanley Call 60 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 60.00 - - 0.57 6.95
Morgan Stanley Call 58 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 58.00 - - 0.54 7.15
Morgan Stanley Call 51 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 51.00 - - 0.46 7.16
Morgan Stanley Call 44 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 44.00 - - 0.48 5.33
Morgan Stanley Call 53 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 53.00 - - 0.47 7.37
Morgan Stanley Call 48 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 48.00 - - 0.46 6.47
Morgan Stanley Call 36 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 36.00 - - 1.09 2.40
Morgan Stanley Call 50 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 50.00 - - 0.46 6.98
Morgan Stanley Call 49 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 49.00 - - 0.45 6.81
Morgan Stanley Call 56 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 56.00 - - 0.51 7.34
Morgan Stanley Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 40.00 - - 0.54 4.20
Morgan Stanley Call 41 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 41.00 - - 0.53 4.43
Morgan Stanley Call 54 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 54.00 - - 0.48 7.43
Morgan Stanley Call 47 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 47.00 - - 0.46 6.20
Morgan Stanley Call 46 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 46.00 - - 0.46 5.98
Morgan Stanley Call 42 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 42.00 - - 0.51 4.71
Morgan Stanley Call 45 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 45.00 - - 0.48 5.56
Morgan Stanley Call 39 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 39.00 - - 0.56 3.93
Morgan Stanley Call 37 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 37.00 - - 0.60 3.51
Morgan Stanley Call 38 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 38.00 - - 0.59 3.71
Morgan Stanley Call 52 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 52.00 - - 0.47 7.28
Morgan Stanley Call 56 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 56.00 - - 0.46 5.55
Morgan Stanley Call 48 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 48.00 - - 0.45 4.69
Morgan Stanley Call 47 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 47.00 - - 0.45 4.56
Morgan Stanley Call 46 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 46.00 - - 0.47 4.31
* Too many results found, please restrict the search by using the filter options.