Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 COK 19.03.2025   Call CANCOM SE O.N. 2025-03-19 35.00 - - 0.38 7.13
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 2025-03-19 40.00 0.1600 0.5800 0.42 7.43
UniCredit Call 50 COK 19.03.2025   Call CANCOM SE O.N. 2025-03-19 50.00 - - 0.42 9.48
UniCredit Call 40 COK 19.03.2025   Call CANCOM SE O.N. 2025-03-19 40.00 - - 0.42 7.43
UniCredit Call 35 COK 19.03.2025   Call CANCOM SE O.N. 2025-03-19 35.00 0.800 1.010 0.38 7.13
UniCredit Call 40 COK 19.03.2025   Call CANCOM SE O.N. 2025-03-19 40.00 0.160 0.580 0.42 7.43
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 2025-03-19 42.00 0.0520 - 0.39 8.55
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 2025-03-19 28.00 2.9900 3.2000 0.38 5.04
UC WAR. PUT 03/25 COK   Put CANCOM SE O.N. 2025-03-19 20.00 0.3400 0.7600 0.52 -4.64
UniCredit Call 28 COK 19.03.2025   Call CANCOM SE O.N. 2025-03-19 28.00 - - 0.38 5.04
UniCredit Call 42 COK 19.03.2025   Call CANCOM SE O.N. 2025-03-19 42.00 - - 0.39 8.55
UniCredit Call 28 COK 19.03.2025   Call CANCOM SE O.N. 2025-03-19 28.00 2.980 3.190 0.38 5.04
UniCredit Put 20 COK 19.03.2025   Put CANCOM SE O.N. 2025-03-19 20.00 - - 0.52 -4.64
UniCredit Call 42 COK 19.03.2025   Call CANCOM SE O.N. 2025-03-19 42.00 0.052 - 0.39 8.55
UniCredit Put 20 COK 19.03.2025   Put CANCOM SE O.N. 2025-03-19 20.00 0.340 0.760 0.52 -4.64
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 2025-03-19 48.00 0.0740 - 0.31 14.13
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 2025-03-19 32.00 1.4600 1.6700 0.38 6.30
UniCredit Call 48 COK 19.03.2025   Call CANCOM SE O.N. 2025-03-19 48.00 - - 0.31 14.13
UniCredit Call 32 COK 19.03.2025   Call CANCOM SE O.N. 2025-03-19 32.00 - - 0.38 6.30
UniCredit Call 48 COK 19.03.2025   Call CANCOM SE O.N. 2025-03-19 48.00 - - 0.31 14.13
UniCredit Call 32 COK 19.03.2025   Call CANCOM SE O.N. 2025-03-19 32.00 1.460 1.670 0.38 6.30
Soc. Generale Call 35 COK 21.03.2025   Call CANCOM SE O.N. 2025-03-21 35.00 - - 0.40 6.52
Morgan Stanley Call 27.5 COK 21.03.2025   Call CANCOM SE O.N. 2025-03-21 27.50 - - 0.42 4.57
DZ Bank Call 25 COK 21.03.2025   Call CANCOM SE O.N. 2025-03-21 25.00 - - 0.42 3.95
Morgan Stanley Call 35 COK 21.03.2025   Call CANCOM SE O.N. 2025-03-21 35.00 - - 0.42 6.30
Soc. Generale Call 35 COK 21.03.2025   Call CANCOM SE O.N. 2025-03-21 35.00 0.120 0.130 0.40 6.52
Morgan Stanley Call 37.5 COK 21.03.2025   Call CANCOM SE O.N. 2025-03-21 37.50 - - 0.45 6.31
DZ Bank Call 25 COK 21.03.2025   Call CANCOM SE O.N. 2025-03-21 25.00 0.480 0.510 0.42 3.95
Morgan Stanley Call 31 COK 21.03.2025   Call CANCOM SE O.N. 2025-03-21 31.00 - - 0.40 5.63
DZ Bank Put 20 COK 21.03.2025   Put CANCOM SE O.N. 2025-03-21 20.00 - - 0.50 -5.00
* Too many results found, please restrict the search by using the filter options.