Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 75 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 75.00 - - 1.04 -11.69
Morgan Stanley Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 90.00 - - 0.71 -8.67
Goldman Sachs Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 120.00 - - 2.06 -1.94
Goldman Sachs Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 80.00 - - 0.68 -16.12
Goldman Sachs Put 40 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 40.00 - - 4.51 -2.79
Goldman Sachs Put 110 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 110.00 - - 1.71 -2.59
Goldman Sachs Call 150 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 150.00 - - 2.91 6.03
Goldman Sachs Call 200 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 200.00 - - 4.12 4.53
Goldman Sachs Call 180 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 180.00 - - 3.77 4.82
Goldman Sachs Put 50 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 50.00 - - 3.11 -4.29
Goldman Sachs Call 95 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 95.00 - - 1.00 13.66
Goldman Sachs Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 120.00 - - 2.09 7.66
Goldman Sachs Call 160 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 160.00 - - 3.36 5.21
Goldman Sachs Call 90 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 90.00 - - 0.84 14.36
Goldman Sachs Put 100 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 100.00 - - 1.12 -4.24
Goldman Sachs Call 70 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 70.00 - - 1.93 3.91
Goldman Sachs Call 80 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 80.00 - - 1.12 7.51
Goldman Sachs Call 140 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19.07.2024 140.00 - - 1.10 7.14
Goldman Sachs Call 100 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19.07.2024 100.00 - - 0.57 11.13
Goldman Sachs Put 70 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19.07.2024 70.00 - - 0.64 -8.89
Goldman Sachs Put 60 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19.07.2024 60.00 - - 0.99 -6.01
Goldman Sachs Call 130 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19.07.2024 130.00 - - 1.00 7.60
Goldman Sachs Put 80 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19.07.2024 80.00 - - 0.44 -10.50
Goldman Sachs Call 90 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19.07.2024 90.00 - - 0.48 10.67
Goldman Sachs Call 80 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19.07.2024 80.00 - - 0.61 6.36
Goldman Sachs Put 90 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19.07.2024 90.00 - - 0.41 -7.30
Goldman Sachs Call 160 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19.07.2024 160.00 - - 1.30 6.37
Goldman Sachs Put 50 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19.07.2024 50.00 - - 1.29 -4.85
Goldman Sachs Call 110 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19.07.2024 110.00 - - 0.79 8.59
Goldman Sachs Put 100 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19.07.2024 100.00 - - 0.54 -4.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.