Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 119 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 119.00 - - 2.10 7.53
Goldman Sachs Put 70 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 70.00 - - 1.33 -9.82
Goldman Sachs Put 40 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 40.00 - - 4.51 -2.79
Goldman Sachs Call 70 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 70.00 - - 1.93 3.91
Goldman Sachs Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 90.00 - - 0.68 -8.90
Goldman Sachs Put 110 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 110.00 - - 1.71 -2.59
Goldman Sachs Call 160 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 160.00 - - 3.36 5.21
Goldman Sachs Call 180 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 180.00 - - 3.77 4.82
Morgan Stanley Call 104 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 104.00 - - 1.56 9.29
Morgan Stanley Call 99 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 99.00 - - 1.35 10.19
Morgan Stanley Call 96 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 96.00 - - 1.24 10.69
Morgan Stanley Call 124 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 124.00 - - 2.26 7.15
Morgan Stanley Call 111 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 111.00 - - 1.83 8.31
Morgan Stanley Call 114 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 114.00 - - 1.93 8.00
Morgan Stanley Call 116 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 116.00 - - 2.02 7.70
Morgan Stanley Call 101 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 101.00 - - 1.44 9.81
Morgan Stanley Call 109 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 109.00 - - 1.76 8.55
Morgan Stanley Call 136 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 136.00 - - 2.65 6.34
Goldman Sachs Call 80 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 80.00 - - 0.61 6.36
Goldman Sachs Put 85 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 85.00 - - 0.40 -9.39
Goldman Sachs Call 150 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 150.00 - - 1.21 6.71
Goldman Sachs Call 100 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 100.00 - - 0.57 11.13
Goldman Sachs Call 120 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 120.00 - - 0.91 7.96
Goldman Sachs Call 160 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 160.00 - - 1.30 6.37
Goldman Sachs Put 100 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 100.00 - - 0.54 -4.11
Goldman Sachs Put 50 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 50.00 - - 1.29 -4.85
Goldman Sachs Put 60 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 60.00 - - 0.99 -6.01
Goldman Sachs Put 80 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 80.00 - - 0.44 -10.50
Goldman Sachs Put 90 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 90.00 - - 0.41 -7.30
Goldman Sachs Call 130 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 130.00 - - 1.00 7.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.