Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 25 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 25.00 - - - -
DZ Bank Put 25 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 25.00 - - - -
DZ Bank Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 22.00 - - 0.34 -14.87
DZ Bank Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 22.00 - - 0.34 -14.87
DZ Bank Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 - - 0.38 32.03
DZ Bank Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 - - 0.38 32.03
DZ Bank Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 25.00 0.001 - 0.25 45.57
DZ Bank Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 25.00 0.001 - 0.25 45.57
DZ Bank Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 28.00 0.001 - 0.44 28.33
DZ Bank Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 28.00 0.001 - 0.44 28.33
DZ Bank Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 30.00 0.001 - 0.54 23.45
DZ Bank Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 30.00 0.001 - 0.54 23.45
DZ Bank Call 35 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 35.00 0.001 - 0.77 17.34
DZ Bank Call 35 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 35.00 0.001 - 0.77 17.34
DZ Bank Put 18 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 18.00 - - 0.39 -29.58
DZ Bank Put 18 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 18.00 - - 0.39 -29.58
DZ Bank Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 20.00 - - 0.47 -15.63
DZ Bank Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 20.00 - - 0.47 -15.63
DZ Bank Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 24.00 0.001 - 0.18 60.61
DZ Bank Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 24.00 0.001 - 0.18 60.61
DZ Bank Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 18.00 - - - -
DZ Bank Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 18.00 - - - -
DZ Bank Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 20.00 - - 0.40 8.59
DZ Bank Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 20.00 - - 0.40 8.59
DZ Bank Put 14 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 14.00 - - 0.80 -15.08
DZ Bank Put 14 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 14.00 - - 0.80 -15.08
Goldman Sachs Put 25 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 25.00 0.320 0.340 0.75 -4.54
Goldman Sachs Call 40 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 40.00 0.001 0.031 1.62 6.43
BNP Paribas Call 13.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 13.50 - - 2.41 2.00
BNP Paribas Call 13.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 13.50 - - 2.41 2.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.