Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 230 ROG 20.09.2024   Put ROCHE GS 20.09.2024 230.00 0.218 0.239 0.23 -15.42
BVT Call 250 ROG 20.09.2024   Call ROCHE GS 20.09.2024 250.00 1.180 1.360 0.21 11.84
BVT Call 210 RHHVF 20.09.2024   Call Roche Holding Ltd 20.09.2024 210.00 4.87 5.14 - -
UniCredit Put 200 RHHVF 18.12.2024   Put Roche Holding Ltd 18.12.2024 200.00 0.160 0.200 0.33 -8.82
UniCredit Call 280 RHHVF 18.12.2024   Call Roche Holding Ltd 18.12.2024 280.00 0.610 0.650 0.15 15.14
UniCredit Call 260 RHHVF 18.12.2024   Call Roche Holding Ltd 18.12.2024 260.00 1.24 1.28 0.10 14.79
UniCredit Put 250 RHHVF 18.12.2024   Put Roche Holding Ltd 18.12.2024 250.00 1.10 1.14 0.29 -6.87
UniCredit Call 240 RHHVF 18.12.2024   Call Roche Holding Ltd 18.12.2024 240.00 2.39 2.43 - -
UniCredit Call 220 RHHVF 18.12.2024   Call Roche Holding Ltd 18.12.2024 220.00 4.03 4.07 - -
UniCredit Call 270 RHHVF 18.12.2024   Call Roche Holding Ltd 18.12.2024 270.00 0.870 0.910 0.13 14.93
UniCredit Call 290 RHHVF 18.12.2024   Call Roche Holding Ltd 18.12.2024 290.00 0.410 0.450 0.16 15.20
UniCredit Call 260 RHHVF 18.12.2024   Call Roche Holding Ltd 18.12.2024 260.00 1.210 1.250 0.10 14.79
UniCredit Put 250 RHHVF 18.12.2024   Put Roche Holding Ltd 18.12.2024 250.00 1.120 1.160 0.29 -6.87
UniCredit Call 280 RHHVF 18.12.2024   Call Roche Holding Ltd 18.12.2024 280.00 0.590 0.630 0.15 15.14
UniCredit Put 200 RHHVF 18.12.2024   Put Roche Holding Ltd 18.12.2024 200.00 0.170 0.210 0.33 -8.82
UniCredit Call 250 ROG 18.12.2024   Call ROCHE GS 18.12.2024 250.00 1.710 1.750 0.18 9.46
UniCredit Call 240 RHHVF 18.12.2024   Call Roche Holding Ltd 18.12.2024 240.00 2.350 2.390 - -
UniCredit Call 230 RHHVF 18.12.2024   Call Roche Holding Ltd 18.12.2024 230.00 3.110 3.150 - -
UniCredit Call 320 RHHVF 18.12.2024   Call Roche Holding Ltd 18.12.2024 320.00 0.140 0.220 0.22 13.69
UniCredit Call 220 RHHVF 18.12.2024   Call Roche Holding Ltd 18.12.2024 220.00 3.980 4.020 - -
UniCredit Call 300 RHHVF 18.12.2024   Call Roche Holding Ltd 18.12.2024 300.00 0.290 0.330 0.18 15.17
UniCredit Call 270 RHHVF 18.12.2024   Call Roche Holding Ltd 18.12.2024 270.00 0.850 0.890 0.13 14.93
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18.12.2024 320.00 0.1400 0.2200 0.22 13.69
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18.12.2024 300.00 0.2900 0.3300 0.18 15.17
UC WAR. CALL 12/24 RHO5   Call ROCHE GS 18.12.2024 250.00 1.7100 1.7500 0.18 9.46
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18.12.2024 230.00 3.1100 3.1500 - -
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18.12.2024 220.00 3.9800 4.0200 - -
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18.12.2024 260.00 1.2100 1.2500 0.10 14.79
UniCredit Call 290 RHHVF 18.12.2024   Call Roche Holding Ltd 18.12.2024 290.00 0.430 0.470 0.16 15.20
UC WAR. CALL 12/24 RHO5   Call Roche Holding Ltd 18.12.2024 240.00 2.3500 2.3900 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.